CARD.STARTERCARDS

US$ 0.320991

0.003799

(

1.20%

)

公式リンク

ウェブサイト

情報

ランク 1879

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008301

取引所

GATE

要求

US$ 1.52

最終取引時間

03:05:35

取引量 (24 時間)

$ 0

最終取引サイズ

104.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.177329

完全希薄化時価総額

US$ 3,209,906

開始日

2021/3/26

日数範囲 0.314823-0.327446

52 週間範囲 0.250174-2.26

流通量"供給 7,697,054 / 10,000,000

76.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	22 時間s 前
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738713731	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	22 時間s 前
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.35849336	-0.0375028	-10.4612258369	0.29416672	1.44922837	0	CX
4	0.39219832	-0.07120776	-18.156059414	0.29416672	1.99513108	0	CX
12	0.37644088	-0.05545032	-14.7301536432	0.29416672	2.006589	0	CX
26	0.33677004	-0.01577948	-4.68553556605	0.25017372	2.006589	0	CX
52	0.25697132	0.06401924	24.9129902901	0.25017372	2.26059408	0	CX
156	2.7124742	-2.39148364	-88.1661340779	0.10203063	3.59650588	2164.47928795	CX
260	49.06056584	-48.73957528	-99.3457259318	0.10203063	205.61894325	2173.95424883	CX

Cardstarter is the first insured project accelerator for Cardano.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738713000	0.31563948	-0.01866	-5.58	0.33448136	0.3352806	0.3058688
1738626600	0.33429924	0.0042688	1.29	0.33113128	1.44922837	0.29416672
1738540200	0.33003044	-0.032692	-9.01	0.36214968	0.36661452	0.31996396
1738453800	0.36272272	-0.018698	-4.90	0.38289048	0.38602596	0.3600234
1738367400	0.38142076	0.0041122	1.09	0.37730044	0.39865256	0.372882
1738281000	0.37730856	0.01558112	4.31	0.36077856	0.38081524	0.3587764
1738194600	0.36172744	0.00548448	1.54	0.35849336	0.36737084	0.35512008
1738108200	0.35624296	-0.011145	-3.03	0.37120928	0.3736302	0.35284068
1738021800	0.36738824	-0.008103	-2.16	0.38246592	1.93470076	0.35217252
1737935400	0.37549084	-0.009979	-2.59	0.38437992	0.38971244	0.37549084
1737849000	0.38547032	0.00127948	0.33	0.38400292	0.38851648	0.3797376
1737762600	0.38419084	-0.002153	-0.56	0.38721844	0.396285	0.38012504
1737676200	0.3863438	0.00995976	2.65	0.37626688	0.3880142	0.37023256
1737589800	0.37638404	-0.008938	-2.32	0.38658508	0.39035624	0.37477628
1737503400	0.38532184	-1.510928	-79.68	0.3790822	0.39020312	0.37183568
1737417000	1.89624986	1.52	407.05	0.38246592	1.99513108	0.36300576
1737330600	0.3739782	-0.010079	-2.62	0.38246592	0.39940888	0.36300576
1737244200	0.38405744	-0.019642	-4.87	0.40326936	0.4054258	0.37497464
1737157800	0.40369972	0.02070484	5.41	0.38357372	0.4089638	0.38357372
1737071400	0.38299488	-0.016134	-4.04	0.39962696	0.40077536	0.3789778
1736985000	0.39912932	0.02497712	6.68	0.37377868	0.40302692	0.36961776
1736898600	0.3741522	0.01113832	3.07	0.36360896	0.37723316	0.36280044
1736812200	0.36301388	-0.015436	-4.08	0.3788734	1.92483649	0.34181372
1736725800	0.37845	-0.002951	-0.77	0.38073172	0.38239168	0.37431344
1736639400	0.38140104	0.00176088	0.46	0.3788734	0.38476272	0.37383552
1736553000	0.37964016	0.00696	1.87	0.38930992	0.39930448	0.37120812
1736466600	0.37268016	-0.013591	-3.52	0.38545176	0.38914984	0.36747756
1736380200	0.38627072	-0.005476	-1.40	0.39219832	0.39584188	0.3727022
1736293800	0.39174708	-0.03586	-8.39	0.42795764	0.42927888	0.38956744
1736207400	0.42760732	0.00541256	1.28	0.38930992	2.006589	0.38434048
1736121000	0.42219476	-0.00205	-0.48	0.42404148	0.42561908	0.41774964
1736034600	0.42424448	0.00606332	1.45	0.41838068	0.42567592	0.41468492
1735948200	0.41818116	0.01837788	4.60	0.40040184	0.42078188	0.39740672
1735861800	0.39980328	0.01110468	2.86	0.38930992	0.40492584	0.38434048
1735775400	0.3886986	0.00208336	0.54	0.38695048	0.3905314	0.38417576
1735689000	0.38661524	-0.002359	-0.61	0.38930992	0.39930448	0.38434048
1735602600	0.38897468	-0.0002	-0.05	0.38641108	0.39794264	0.38282436
1735516200	0.3891742	-0.004663	-1.18	0.39379912	0.39507396	0.38549352
1735429800	0.3938374	0.00810028	2.10	0.38621736	0.39498812	0.38556312
1735343400	0.38573712	-0.000531	-0.14	0.38641108	0.39794264	0.38339508
1735257000	0.3862684	-0.018812	-4.64	0.40672036	0.40724584	0.38310856
1735170600	0.40508012	-0.000173	-0.04	0.40446532	0.41072004	0.39929056
1735084200	0.40525296	0.00901088	2.27	0.39616436	0.40981292	0.38958484
1734997800	0.39624208	0.0165648	4.36	0.38849444	0.40053872	0.37922604
1734911400	0.37967728	-0.007103	-1.84	0.38849444	0.39352072	0.37672972
1734825000	0.38677996	-0.015278	-3.80	0.4029492	0.41216888	0.3819764
1734738600	0.40205832	0.00298004	0.75	0.39644624	0.404753	0.36140032
1734652200	0.39907828	-0.021516	-5.12	0.41978544	0.43106412	0.38692264
1734565800	0.42059396	-0.029467	-6.55	0.45096624	0.45272828	0.42024016
1734479400	0.45006144	-0.013546	-2.92	0.46121252	0.46876064	0.44658724
1734393000	0.46360792	0.00507152	1.11	0.44464656	0.47618	0.4379522
1734306600	0.4585364	0.01013492	2.26	0.44915316	0.4585364	0.4449006
1734220200	0.44840148	-0.004293	-0.95	0.4535948	0.457388	0.44375684
1734133800	0.45269464	0.00286056	0.64	0.45088388	0.45978224	0.44728556
1734047400	0.44983408	0.00504368	1.13	0.44472196	0.46225188	0.44100648
1733961000	0.4447904	0.02492956	5.94	0.42179572	0.44668816	0.41351564
1733874600	0.41986084	-0.010539	-2.45	0.4290144	0.43798468	0.40817616
1733788200	0.43039944	-0.032813	-7.08	0.44464656	0.4585132	0.41268392
1733701800	0.46321236	-0.001669	-0.36	0.4644118	0.4655138	0.45646116
1733615400	0.4648816	-0.001057	-0.23	0.4644698	0.46674572	0.46162432
1733529000	0.46593836	0.0262044	5.96	0.439582	0.474672	0.43939756
1733442600	0.43973396	-0.00503	-1.13	0.44464656	0.4585132	0.43391192
1733356200	0.44476372	0.02461636	5.86	0.41999772	0.45197892	0.41999772
1733269800	0.42014736	-0.002046	-0.48	0.4219036	0.42576292	0.40835712
1733183400	0.4221936	-0.008473	-1.97	0.43032404	0.43605676	0.4145724
1733097000	0.43066624	0.00093728	0.22	0.43097016	0.43435388	0.42490916
1733010600	0.42972896	0.01270664	3.05	0.41605024	0.43311848	0.41483688
1732924200	0.41702232	0.0016298	0.39	0.41544124	0.42321208	0.41065856
1732837800	0.41539252	-0.009828	-2.31	0.42352064	0.4244092	0.41016672
1732751400	0.42522004	0.039382	10.21	0.38673472	0.4272918	0.38297748
1732665000	0.38583804	-0.010245	-2.59	0.39590916	0.4015572	0.37749996
1732578600	0.39608316	0.00602504	1.54	0.35644596	0.41048108	0.34990704
1732492200	0.39005812	-0.004429	-1.12	0.39622468	0.40053176	0.38185576
1732405800	0.394487	0.00887052	2.30	0.386367	0.40593968	0.38545988
1732319400	0.38561648	-0.005706	-1.46	0.39008944	0.39780808	0.37931188
1732233000	0.39132252	0.0344172	9.64	0.35674408	0.3926368	0.35231868
1732146600	0.35690532	-0.004244	-1.18	0.36117992	0.3666644	0.35213192
1732060200	0.36114976	-0.012137	-3.25	0.373056	0.373056	0.35674756
1731973800	0.37328684	0.0169592	4.76	0.35644596	1.8262868	0.34990704
1731887400	0.35632764	-0.006488	-1.79	0.36384908	0.36647068	0.35375592
1731801000	0.36281552	0.0037468	1.04	0.35796324	0.3732996	0.35662228
1731714600	0.35906872	0.0043326	1.22	0.35644596	0.3631902	0.34983396
1731628200	0.35473612	-0.015872	-4.28	0.37023372	0.37611956	0.35236624
1731541800	0.3706084	-0.00647	-1.72	0.37644088	0.3870978	0.3620592
1731455400	0.37707888	-0.013192	-3.38	0.389267	0.39902724	0.37316968
1731369000	0.3902704	0.0205958	5.57	0.36924888	0.39252196	0.3618852
1731282600	0.3696746	0.00569212	1.56	0.36157548	0.37656384	0.358933
1731196200	0.36398248	0.02070716	6.03	0.3435224	0.3662294	0.34346324
1731109800	0.34327532	0.0067744	2.01	0.3400482	0.34625768	0.33533512
1731023400	0.33650092	0.02061668	6.53	0.31463956	0.33864692	0.31374172
1730937000	0.31588424	0.03431744	12.19	0.28147516	0.31829588	0.28136496
1730850600	0.2815668	0.00405536	1.46	0.27931408	0.28745612	0.27628532