| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 13 時間s 前 |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292921 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 13 時間s 前 |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 13 時間s 前 |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 13 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | C20/ETH | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 5 | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.27783418 | -0.0912204 | -7.13867271887 | 1.16430069 | 1.35622037 | 0 | CX |
| 4 | 1.42898634 | -0.24237256 | -16.9611530366 | 1.14412986 | 2.06883261 | 0 | CX |
| 12 | 2.35876728 | -1.1721535 | -49.6934780272 | 0.01449909 | 2.40923307 | 0 | CX |
| 26 | 1.71575279 | -0.52913901 | -30.8400495155 | 0.01449909 | 2.6487923 | 0 | CX |
| 52 | 2.2657466 | -1.07913282 | -47.6281337022 | 0.01449909 | 2.6487923 | 0 | CX |
| 156 | 3.71003432 | -2.52342054 | -68.0160969508 | 0.0003414 | 4.12043075 | 0.19873106 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.0708801 | 2.21266337 | CX |
Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743292200 | 1.17693488 | -0.05 | -3.83 | 1.22314195 | 1.23353063 | 1.16430069 | 0 |
| 1743205800 | 1.22380011 | -0.07 | -5.22 | 1.291404 | 1.30005694 | 1.20334537 | 0 |
| 1743119400 | 1.29125559 | -0 | -0.22 | 1.29638541 | 1.31439462 | 1.28350602 | 0 |
| 1743033000 | 1.29411409 | -0.04 | -2.98 | 1.33227477 | 1.34063089 | 1.27925376 | 0 |
| 1742946600 | 1.33387501 | -0 | -0.18 | 1.34259893 | 1.35168419 | 1.31711116 | 0 |
| 1742860200 | 1.3363141 | 0.05 | 3.85 | 1.29060388 | 1.35622037 | 1.27745993 | 0 |
| 1742773800 | 1.28672587 | 0.01 | 0.81 | 1.27783418 | 1.30324452 | 1.27756963 | 0 |
| 1742687400 | 1.27632428 | 0.01 | 0.63 | 1.26838758 | 1.2932559 | 1.26838758 | 0 |
| 1742601000 | 1.26838112 | -0.01 | -0.63 | 1.28095079 | 1.28715819 | 1.25089458 | 0 |
| 1742514600 | 1.27636299 | -0.05 | -4.10 | 1.32794508 | 1.33306844 | 1.26054122 | 0 |
| 1742428200 | 1.33090037 | 0.09 | 6.99 | 1.24819094 | 1.33452673 | 1.24406128 | 0 |
| 1742341800 | 1.24392577 | -0 | -0.17 | 1.24362895 | 1.24806189 | 1.20902366 | 0 |
| 1742255400 | 1.24600351 | 0.03 | 2.38 | 2.05112022 | 2.06883261 | 1.2190639 | 0 |
| 1742169000 | 1.21703133 | -0.03 | -2.73 | 1.24968149 | 1.25227543 | 1.20137087 | 0 |
| 1742082600 | 1.25124302 | 0.02 | 1.35 | 1.23428559 | 1.26048314 | 1.22892348 | 0 |
| 1741996200 | 1.23462112 | 0.03 | 2.66 | 1.20239038 | 1.25477904 | 1.20164188 | 0 |
| 1741909800 | 1.20261623 | -0.03 | -2.21 | 1.23201427 | 1.23537608 | 1.17683164 | 0 |
| 1741823400 | 1.22978812 | -0.01 | -0.81 | 1.23871207 | 1.26032828 | 1.18340038 | 0 |
| 1741737000 | 1.2397832 | 0.03 | 2.10 | 1.20000937 | 1.26538712 | 1.14412986 | 0 |
| 1741650600 | 1.21423091 | -0.08 | -6.34 | 2.05112022 | 2.06883261 | 1.16882396 | 0 |
| 1741564200 | 1.29644348 | -0.12 | -8.42 | 1.41970105 | 1.42547612 | 1.28766149 | 0 |
| 1741477800 | 1.41566172 | 0.04 | 2.66 | 1.37887545 | 1.43948472 | 1.35900789 | 0 |
| 1741391400 | 1.37896578 | -0.04 | -3.01 | 2.05112022 | 2.06883261 | 1.36437 | 0 |
| 1741305000 | 1.42178524 | -0.03 | -2.02 | 1.44624059 | 1.49684833 | 1.40664098 | 0 |
| 1741218600 | 1.45103487 | 0.05 | 3.60 | 1.39743958 | 1.46404977 | 1.39064499 | 0 |
| 1741132200 | 1.40060135 | 0.01 | 0.74 | 1.38312771 | 1.43230297 | 1.29835345 | 0 |
| 1741045800 | 1.39032236 | -0.23 | -14.36 | 2.05112022 | 2.06883261 | 1.35395551 | 0 |
| 1740959400 | 1.6234548 | 0.2 | 13.92 | 1.42898634 | 1.64510327 | 1.40517624 | 0 |
| 1740873000 | 1.42503089 | -0.02 | -1.15 | 1.43987187 | 1.47004423 | 1.3843537 | 0 |
| 1740786600 | 1.44160117 | -0.04 | -2.97 | 1.48825992 | 1.49004084 | 1.34172783 | 0 |
| 1740700200 | 1.48569824 | -0.02 | -1.15 | 1.51089564 | 1.53417017 | 1.4435434 | 0 |
| 1740613800 | 1.50303638 | -0.11 | -6.74 | 1.60915584 | 1.61422113 | 1.46037824 | 0 |
| 1740527400 | 1.61172397 | -0.01 | -0.73 | 1.62348061 | 1.63143666 | 1.51397353 | 0 |
| 1740441000 | 1.62349997 | -0.2 | -10.75 | 2.05112022 | 2.06883261 | 0.01449909 | 0 |
| 1740354600 | 1.81901375 | 0.03 | 1.91 | 1.78391805 | 1.83237063 | 1.77225175 | 0 |
| 1740268200 | 1.78491821 | 0.07 | 3.97 | 1.71720462 | 1.8035017 | 1.71350083 | 0 |
| 1740181800 | 1.71684328 | -0.05 | -2.97 | 1.76705096 | 1.83375794 | 1.68939392 | 0 |
| 1740095400 | 1.7693868 | 0.02 | 1.00 | 1.75265521 | 1.78590545 | 1.74811903 | 0 |
| 1740009000 | 1.75178411 | 0.03 | 1.86 | 1.72281838 | 1.76519261 | 1.71397832 | 0 |
| 1739922600 | 1.71977276 | -0.05 | -2.75 | 1.77007077 | 1.77456824 | 1.68214765 | 0 |
| 1739836200 | 1.76837374 | 0.05 | 3.01 | 2.05112022 | 2.06883261 | 1.72743199 | 0 |
| 1739749800 | 1.71670132 | -0.02 | -1.12 | 1.73824655 | 1.75865613 | 1.71414609 | 0 |
| 1739663400 | 1.73608493 | -0.02 | -1.30 | 1.75903683 | 1.76745747 | 1.72755459 | 0 |
| 1739577000 | 1.75898521 | 0.03 | 1.85 | 1.72478643 | 1.79910747 | 1.71970823 | 0 |
| 1739490600 | 1.72701257 | -0.04 | -2.14 | 1.76486998 | 1.7783301 | 1.68636765 | 0 |
| 1739404200 | 1.76486353 | 0.08 | 5.01 | 1.68310263 | 1.80110133 | 1.65143972 | 0 |
| 1739317800 | 1.68065064 | -0.04 | -2.04 | 1.71932753 | 1.75775921 | 1.66743572 | 0 |
| 1739231400 | 1.7156689 | 0.02 | 1.07 | 2.05112022 | 2.06883261 | 1.69718866 | 0 |
| 1739145000 | 1.69747902 | -0 | -0.25 | 1.69800169 | 1.73040664 | 1.63815382 | 0 |
| 1739058600 | 1.70178936 | 0.01 | 0.48 | 1.69257505 | 1.71803701 | 1.67117823 | 0 |
| 1738972200 | 1.69373652 | -0.03 | -2.01 | 1.73946609 | 1.80559879 | 1.65706639 | 0 |
| 1738885800 | 1.72851603 | -0.07 | -3.88 | 1.8001528 | 1.84264962 | 1.72085034 | 0 |
| 1738799400 | 1.79832671 | 0.04 | 2.42 | 1.76044995 | 1.82144638 | 1.75122918 | 0 |
| 1738713000 | 1.75577181 | -0.1 | -5.58 | 1.86058139 | 1.86502724 | 1.70142156 | 0 |
| 1738626600 | 1.85956834 | 0.02 | 1.29 | 2.05112022 | 2.06883261 | 1.60780079 | 0 |
| 1738540200 | 1.83582277 | -0.18 | -9.01 | 2.01448881 | 2.03932487 | 1.77982711 | 0 |
| 1738453800 | 2.01767639 | -0.1 | -4.90 | 2.1298613 | 2.14730268 | 2.00266119 | 0 |
| 1738367400 | 2.12168585 | 0.02 | 1.09 | 2.09876622 | 2.21753923 | 2.07418827 | 0 |
| 1738281000 | 2.09881139 | 0.09 | 4.31 | 2.00686184 | 2.1183176 | 1.99572465 | 0 |
| 1738194600 | 2.01214006 | 0.03 | 1.54 | 1.99415021 | 2.04353196 | 1.97538605 | 0 |
| 1738108200 | 1.98163217 | -0.06 | -3.03 | 2.06488362 | 2.07835019 | 1.96270669 | 0 |
| 1738021800 | 2.04362875 | -0.05 | -2.16 | 2.05112022 | 2.14639286 | 1.95899 | 0 |
| 1737935400 | 2.08870016 | -0.06 | -2.59 | 2.13814644 | 2.16780904 | 2.08870016 | 0 |
| 1737849000 | 2.14421188 | 0.01 | 0.33 | 2.13604934 | 2.16115641 | 2.11232313 | 0 |
| 1737762600 | 2.13709466 | -0.01 | -0.56 | 2.15393595 | 2.20436947 | 2.1144783 | 0 |
| 1737676200 | 2.14907069 | 0.06 | 2.65 | 2.09301695 | 2.15836243 | 2.05945053 | 0 |
| 1737589800 | 2.09366866 | -0.05 | -2.32 | 2.15041283 | 2.17139023 | 2.08472536 | 0 |
| 1737503400 | 2.14338595 | 0.04 | 1.88 | 2.10867741 | 2.17053849 | 2.06836802 | 0 |
| 1737417000 | 2.10373472 | 0.02 | 1.13 | 2.05112022 | 2.21104146 | 2.04204786 | 0 |
| 1737330600 | 2.08028597 | -0.06 | -2.62 | 2.12749965 | 2.22174632 | 2.01925083 | 0 |
| 1737244200 | 2.13635261 | -0.11 | -4.87 | 2.24322057 | 2.25521596 | 2.08582876 | 0 |
| 1737157800 | 2.24561449 | 0.12 | 5.41 | 2.13366188 | 2.27489639 | 2.13366188 | 0 |
| 1737071400 | 2.13044203 | -0.09 | -4.04 | 2.22295941 | 2.22934748 | 2.10809668 | 0 |
| 1736985000 | 2.22019125 | 0.14 | 6.68 | 2.07917612 | 2.24187198 | 2.05603065 | 0 |
| 1736898600 | 2.08125386 | 0.06 | 3.07 | 2.02260618 | 2.09839197 | 2.01810872 | 0 |
| 1736812200 | 2.019296 | -0.09 | -4.08 | 2.05112022 | 2.13544925 | 1.90136828 | 0 |
| 1736725800 | 2.10516075 | -0.02 | -0.77 | 2.11785301 | 2.12708668 | 2.08215077 | 0 |
| 1736639400 | 2.12157616 | 0.01 | 0.46 | 2.10751594 | 2.14027579 | 2.0794923 | 0 |
| 1736553000 | 2.11178111 | 0.04 | 1.87 | 2.05112022 | 2.14317946 | 2.04204786 | 0 |
| 1736466600 | 2.07306551 | -0.08 | -3.52 | 2.14410864 | 2.16467953 | 2.0441256 | 0 |
| 1736380200 | 2.14866417 | -0.03 | -1.40 | 2.18163696 | 2.20190458 | 2.07318811 | 0 |
| 1736293800 | 2.1791269 | -0.2 | -8.39 | 2.38055126 | 2.38790077 | 2.16700246 | 0 |
| 1736207400 | 2.37860258 | 0.03 | 1.28 | 2.05112022 | 2.40923307 | 2.04204786 | 0 |
| 1736121000 | 2.34849474 | -0.01 | -0.48 | 2.35876728 | 2.36754282 | 2.32376838 | 0 |
| 1736034600 | 2.35989649 | 0.03 | 1.45 | 2.32727859 | 2.367859 | 2.30672061 | 0 |
| 1735948200 | 2.32616875 | 0.1 | 4.60 | 2.22726975 | 2.34063548 | 2.21060913 | 0 |
| 1735861800 | 2.22394021 | 0.06 | 2.86 | 2.05112022 | 2.25243489 | 2.04204786 | 0 |
| 1735775400 | 2.16216947 | 0.01 | 0.54 | 2.1524454 | 2.17236457 | 2.13701078 | 0 |
| 1735689000 | 2.1505806 | -0.01 | -0.61 | 2.16556999 | 2.22116559 | 2.13792705 | 0 |
| 1735602600 | 2.16370518 | -0 | -0.05 | 2.05112022 | 2.20688598 | 2.04204786 | 0 |
| 1735516200 | 2.16481503 | -0.03 | -1.18 | 2.19054155 | 2.19763296 | 2.14434093 | 0 |
| 1735429800 | 2.19075448 | 0.05 | 2.10 | 2.14836735 | 2.19715546 | 2.14472809 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
