CRYPTO20C20

US$ 1.21

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 927

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

13:28:59

取引量 (24 時間)

$ 0

最終取引サイズ

1.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.032279

完全希薄化時価総額

US$ 49,378,725

開始日

2017/10/16

日数範囲 0.00000000-0.00000000

52 週間範囲 0.014499-2.65

流通量"供給 33,292,581 / 40,656,081

81.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00064526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	C20/ETH	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	ETH	1	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		C20/ETH	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	ETH	2	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	-
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192120	C20/USD	https://hitbtc.com/C20-to-USD	USD	3	https://hitbtc.com/C20-to-USD	12 時間s 前
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752192121	C20/ETH	https://hitbtc.com/C20-to-ETH	ETH	4	https://hitbtc.com/C20-to-ETH	12 時間s 前
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	C20/BTC	https://hitbtc.com/C20-to-BTC	BTC	5	https://hitbtc.com/C20-to-BTC	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.71110692	-0.49655983	-29.0198014043	1.21262421	1.72898062	0	CX
12	1.02200795	0.19253914	18.8392996356	1.01102563	1.85681953	0	CX
26	2.10751594	-0.89296885	-42.3706807171	0.01449909	2.27489639	0	CX
52	1.9983444	-0.78379731	-39.2223337479	0.01449909	2.6487923	0	CX
156	0.02077667	1.19377042	5745.72546996	0.00242225	2.6487923	0.09647966	CX
260	0	0	0	0	10.0708801	2.21387182	CX

Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	1.21454708	0	0.00	0	0	0
1752105000	1.21454708	0	0.00	0	0	0
1752018600	1.21454708	0	0.00	0	0	0
1751932200	1.21454708	0	0.00	0	0	0
1751845800	1.21454708	0	0.00	0	0	0
1751759400	1.21454708	0	0.00	0	0	0
1751673000	1.21454708	0	0.00	0	0	0
1751586600	1.21454708	0	0.00	0	0	0
1751500200	1.21454708	0	0.00	0	0	0
1751413800	1.21454708	0	0.00	0	0	0
1751327400	1.21454708	0	0.00	1.291404	1.30005694	1.21262421
1751241000	1.21454708	0	0.00	0	0	0
1751154600	1.21454708	0	0.00	0	0	0
1751068200	1.21454708	0	0.00	1.291404	1.30005694	1.21262421
1750981800	1.21454708	0	0.00	1.291404	1.30005694	1.21262421
1750895400	1.21454708	-0.36	-23.07	1.291404	1.30005694	1.21262421
1750809000	1.57875118	0.01	0.86	1.55816739	1.60037385	1.53855794
1750722600	1.5652717	0.13	8.96	1.43560671	1.57000146	1.41793303
1750636200	1.43651652	0	0.14	1.4918153	1.49244121	1.37220991
1750549800	1.4344646	-0.12	-7.62	1.55003711	1.57895767	1.4344646
1750463400	1.552844	-0.08	-4.65	1.63089465	1.65570489	1.53066641
1750377000	1.62861042	0	0.10	1.62808131	1.64212217	1.60518103
1750290600	1.62691339	0	0.19	1.62257724	1.64112847	1.59332116
1750204200	1.6238355	-0.03	-1.97	1.63614706	1.68703227	1.5857458
1750117800	1.65651792	0.01	0.75	1.64328364	1.72898062	1.62484211
1750031400	1.64420636	0.01	0.33	1.63425645	1.64894257	1.60852348
1749945000	1.63877327	-0.03	-1.55	1.66533862	1.66533862	1.60815568
1749858600	1.66460948	-0.05	-2.75	1.71110692	1.71110692	1.5895851
1749772200	1.71174572	-0.08	-4.37	1.78513114	1.79677809	1.69212337
1749685800	1.78998995	-0.02	-1.19	1.81625849	1.85681953	1.77523285
1749599400	1.81161907	0.07	4.24	1.291404	1.82190451	1.21262421
1749513000	1.73791747	0.12	7.36	1.291404	1.7384982	1.21262421
1749426600	1.61879602	-0.01	-0.73	1.62864269	1.64289003	1.60973012
1749340200	1.63072688	0.03	1.74	1.59748953	1.64075422	1.58761706
1749253800	1.60281938	0.04	2.81	1.55242458	1.63367572	1.53868054
1749167400	1.55897397	-0.13	-7.44	1.68656123	1.70426716	1.54794647
1749081000	1.6842641	0.01	0.61	1.67752113	1.72647056	1.66913275
1748994600	1.67404963	-0.01	-0.68	1.68141205	1.7113263	1.67045554
1748908200	1.68549655	0.05	2.97	1.63830223	1.6869871	1.59862519
1748821800	1.63681168	0	0.21	1.63200449	1.64400633	1.59978021
1748735400	1.63346278	0	0.30	1.63210773	1.64618085	1.6037421
1748649000	1.62852009	-0.06	-3.75	1.69962129	1.70823551	1.62157709
1748562600	1.69199431	-0.03	-1.90	1.72932261	1.79877194	1.69199431
1748476200	1.7247219	0.01	0.35	1.71477199	1.73570423	1.68445768
1748389800	1.71877906	0.06	3.87	1.65536936	1.75030646	1.62751994
1748303400	1.6547241	0.01	0.65	1.64663899	1.67489492	1.63432743
1748217000	1.64409666	0.01	0.71	1.6351211	1.64618085	1.594431
1748130600	1.63254006	0.01	0.76	1.63026874	1.66202844	1.62348706
1748044200	1.62030593	-0.1	-5.81	1.72068903	1.76065643	1.61903477
1747957800	1.72017927	0.07	4.01	1.64968462	1.73643982	1.6462841
1747871400	1.65384654	0.02	1.43	1.62890724	1.68626441	1.58978513
1747785000	1.6305333	-0	-0.19	1.63199804	1.66963606	1.57890605
1747698600	1.63364345	0.05	2.92	1.61212403	1.63522434	1.51941953
1747612200	1.58734605	-0.01	-0.63	1.60103201	1.66884239	1.51565121
1747525800	1.59740565	-0.05	-2.76	1.63402416	1.63496624	1.58183553
1747439400	1.64267709	-0	-0.11	1.64414829	1.70624811	1.63626966
1747353000	1.64442575	-0.04	-2.18	1.68728392	1.70550606	1.60058678
1747266600	1.68114749	-0.05	-2.74	1.72960007	1.75644288	1.64673578
1747180200	1.7285612	0.12	7.44	1.61142715	1.76438603	1.56231641
1747093800	1.60890418	-0.01	-0.54	1.62063501	1.69175557	1.56411024
1747007400	1.61758938	-0.05	-3.15	1.291404	1.62734572	1.21262421
1746921000	1.67012645	0.16	10.58	1.291404	1.67208804	1.21262421
1746834600	1.51037943	0.09	6.52	1.41824276	1.59941241	1.41100939
1746748200	1.4179782	0.25	21.29	1.16899818	1.43019297	1.16743665
1746661800	1.16903689	-0	-0.27	1.17523139	1.19264696	1.15504766
1746575400	1.17217286	-0	-0.30	1.17428286	1.17428286	1.13252808
1746489000	1.17567662	0.01	0.90	1.1684368	1.18112907	1.15128579
1746402600	1.16520405	-0.02	-1.54	1.18644601	1.19227916	1.16497176
1746316200	1.18343265	-0	-0.41	1.18930451	1.19194362	1.17023063
1746229800	1.18825274	0	0.18	1.18663314	1.20561023	1.17089524
1746143400	1.18614919	0.03	2.48	1.15984194	1.20652005	1.15744803
1746057000	1.15746093	0	0.03	1.16022264	1.1717728	1.12446233
1745970600	1.15709958	-0	-0.34	1.16119053	1.18814304	1.15025983
1745884200	1.16107439	0	0.30	1.15552515	1.1761154	1.13074717
1745797800	1.15758353	-0.02	-1.47	1.17916102	1.19239531	1.15301509
1745711400	1.17484423	0.02	1.81	1.15725445	1.18573622	1.15004689
1745625000	1.15393781	0.01	1.03	1.14227796	1.17841898	1.12344928
1745538600	1.14220698	-0.07	-5.96	1.291404	1.30005694	1.12739181
1745452200	1.21454708	0	0.00	1.291404	1.30005694	1.21262421
1745365800	1.21454708	0.2	19.55	1.291404	1.30005694	1.21262421
1745279400	1.01590379	-0.01	-0.69	1.02760236	1.06838924	1.01178058
1745193000	1.02291132	-0.02	-1.89	1.04055918	1.04444364	1.01102563
1745106600	1.04256593	0.02	1.60	1.02527297	1.04634071	1.02323395
1745020200	1.02613116	0.01	0.49	1.02200795	1.032416	1.01578764
1744933800	1.02112395	0	0.22	1.02010443	1.04204327	1.0094641
1744847400	1.01885263	-0.01	-0.56	1.02178856	1.03911379	0.99479734
1744761000	1.02454382	-0.02	-1.91	1.04743765	1.07077025	1.02403407
1744674600	1.04445009	0.02	1.66	1.03013823	1.08916661	1.03013823
1744588200	1.02735716	-0.04	-3.30	1.06118814	1.06284	1.01177413
1744501800	1.06243349	0.05	5.01	1.01130309	1.07513221	0.99799137
1744415400	1.01170315	0.03	2.67	0.9825374	1.0246148	0.97176156