| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 22 時間s 前 |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738108920 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 22 時間s 前 |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738108920 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 22 時間s 前 |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108923 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 22 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | C20/ETH | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 5 | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.15041283 | -0.12147664 | -5.64899159386 | 1.95899 | 2.20436947 | 0 | CX |
| 4 | 2.1524454 | -0.12350921 | -5.73808794407 | 1.90136828 | 2.40923307 | 0 | CX |
| 12 | 1.56572984 | 0.46320635 | 29.5840532745 | 1.56511684 | 2.6487923 | 0 | CX |
| 26 | 2.05112022 | -0.02218403 | -1.08155678949 | 1.39161288 | 2.6487923 | 0 | CX |
| 52 | 1.42942512 | 0.59951107 | 41.9407118017 | 1.39161288 | 2.6487923 | 0 | CX |
| 156 | 3.17780133 | -1.14886514 | -36.1528308631 | 0.0003414 | 4.12043075 | 0.64532078 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.0708801 | 2.21145624 | CX |
Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738108200 | 1.98163217 | -0.06 | -3.03 | 2.06488362 | 2.07835019 | 1.96270669 | 0 |
| 1738021800 | 2.04362875 | -0.05 | -2.16 | 2.05112022 | 2.14639286 | 1.95899 | 0 |
| 1737935400 | 2.08870016 | -0.06 | -2.59 | 2.13814644 | 2.16780904 | 2.08870016 | 0 |
| 1737849000 | 2.14421188 | 0.01 | 0.33 | 2.13604934 | 2.16115641 | 2.11232313 | 0 |
| 1737762600 | 2.13709466 | -0.01 | -0.56 | 2.15393595 | 2.20436947 | 2.1144783 | 0 |
| 1737676200 | 2.14907069 | 0.06 | 2.65 | 2.09301695 | 2.15836243 | 2.05945053 | 0 |
| 1737589800 | 2.09366866 | -0.05 | -2.32 | 2.15041283 | 2.17139023 | 2.08472536 | 0 |
| 1737503400 | 2.14338595 | 0.04 | 1.88 | 2.10867741 | 2.17053849 | 2.06836802 | 0 |
| 1737417000 | 2.10373472 | 0.02 | 1.13 | 2.05112022 | 2.21104146 | 2.04204786 | 0 |
| 1737330600 | 2.08028597 | -0.06 | -2.62 | 2.12749965 | 2.22174632 | 2.01925083 | 0 |
| 1737244200 | 2.13635261 | -0.11 | -4.87 | 2.24322057 | 2.25521596 | 2.08582876 | 0 |
| 1737157800 | 2.24561449 | 0.12 | 5.41 | 2.13366188 | 2.27489639 | 2.13366188 | 0 |
| 1737071400 | 2.13044203 | -0.09 | -4.04 | 2.22295941 | 2.22934748 | 2.10809668 | 0 |
| 1736985000 | 2.22019125 | 0.14 | 6.68 | 2.07917612 | 2.24187198 | 2.05603065 | 0 |
| 1736898600 | 2.08125386 | 0.06 | 3.07 | 2.02260618 | 2.09839197 | 2.01810872 | 0 |
| 1736812200 | 2.019296 | -0.09 | -4.08 | 2.05112022 | 2.13544925 | 1.90136828 | 0 |
| 1736725800 | 2.10516075 | -0.02 | -0.77 | 2.11785301 | 2.12708668 | 2.08215077 | 0 |
| 1736639400 | 2.12157616 | 0.01 | 0.46 | 2.10751594 | 2.14027579 | 2.0794923 | 0 |
| 1736553000 | 2.11178111 | 0.04 | 1.87 | 2.05112022 | 2.14317946 | 2.04204786 | 0 |
| 1736466600 | 2.07306551 | -0.08 | -3.52 | 2.14410864 | 2.16467953 | 2.0441256 | 0 |
| 1736380200 | 2.14866417 | -0.03 | -1.40 | 2.18163696 | 2.20190458 | 2.07318811 | 0 |
| 1736293800 | 2.1791269 | -0.2 | -8.39 | 2.38055126 | 2.38790077 | 2.16700246 | 0 |
| 1736207400 | 2.37860258 | 0.03 | 1.28 | 2.05112022 | 2.40923307 | 2.04204786 | 0 |
| 1736121000 | 2.34849474 | -0.01 | -0.48 | 2.35876728 | 2.36754282 | 2.32376838 | 0 |
| 1736034600 | 2.35989649 | 0.03 | 1.45 | 2.32727859 | 2.367859 | 2.30672061 | 0 |
| 1735948200 | 2.32616875 | 0.1 | 4.60 | 2.22726975 | 2.34063548 | 2.21060913 | 0 |
| 1735861800 | 2.22394021 | 0.06 | 2.86 | 2.05112022 | 2.25243489 | 2.04204786 | 0 |
| 1735775400 | 2.16216947 | 0.01 | 0.54 | 2.1524454 | 2.17236457 | 2.13701078 | 0 |
| 1735689000 | 2.1505806 | -0.01 | -0.61 | 2.16556999 | 2.22116559 | 2.13792705 | 0 |
| 1735602600 | 2.16370518 | -0 | -0.05 | 2.05112022 | 2.20688598 | 2.04204786 | 0 |
| 1735516200 | 2.16481503 | -0.03 | -1.18 | 2.19054155 | 2.19763296 | 2.14434093 | 0 |
| 1735429800 | 2.19075448 | 0.05 | 2.10 | 2.14836735 | 2.19715546 | 2.14472809 | 0 |
| 1735343400 | 2.14569598 | -0 | -0.14 | 2.14944494 | 2.21359024 | 2.13266818 | 0 |
| 1735257000 | 2.14865127 | -0.1 | -4.64 | 2.26241706 | 2.26534009 | 2.13107439 | 0 |
| 1735170600 | 2.25329308 | -0 | -0.04 | 2.24987321 | 2.28466562 | 2.22108816 | 0 |
| 1735084200 | 2.25425452 | 0.05 | 2.27 | 2.2036984 | 2.27961969 | 2.16709925 | 0 |
| 1734997800 | 2.20413072 | 0.09 | 4.36 | 2.05112022 | 2.22803115 | 2.04204786 | 0 |
| 1734911400 | 2.1119876 | -0.04 | -1.84 | 2.16103381 | 2.18899292 | 2.09559154 | 0 |
| 1734825000 | 2.15149687 | -0.08 | -3.80 | 2.24143966 | 2.29272492 | 2.12477665 | 0 |
| 1734738600 | 2.23648406 | 0.02 | 0.75 | 2.20526638 | 2.25147345 | 2.01032043 | 0 |
| 1734652200 | 2.21990733 | -0.12 | -5.12 | 2.33509269 | 2.39783132 | 2.15229054 | 0 |
| 1734565800 | 2.33959016 | -0.16 | -6.55 | 2.50853858 | 2.51834008 | 2.33762211 | 0 |
| 1734479400 | 2.50350555 | -0.08 | -2.92 | 2.5655344 | 2.60752147 | 2.48418002 | 0 |
| 1734393000 | 2.57885902 | 0.03 | 1.11 | 2.05112022 | 2.6487923 | 2.04204786 | 0 |
| 1734306600 | 2.55064825 | 0.06 | 2.26 | 2.49845317 | 2.55064825 | 2.47479794 | 0 |
| 1734220200 | 2.49427188 | -0.02 | -0.95 | 2.52316017 | 2.54426018 | 2.46843567 | 0 |
| 1734133800 | 2.51815296 | 0.02 | 0.64 | 2.50808045 | 2.55757834 | 2.48806448 | 0 |
| 1734047400 | 2.50224084 | 0.03 | 1.13 | 2.47380424 | 2.57131593 | 2.45313656 | 0 |
| 1733961000 | 2.47418494 | 0.14 | 5.94 | 2.34627505 | 2.48474139 | 2.30021639 | 0 |
| 1733874600 | 2.33551211 | -0.06 | -2.45 | 2.38642958 | 2.43632753 | 2.27051507 | 0 |
| 1733788200 | 2.39413398 | -0.18 | -7.08 | 2.05112022 | 2.54266638 | 2.04204786 | 0 |
| 1733701800 | 2.57665868 | -0.01 | -0.36 | 2.58333067 | 2.58946064 | 2.53910455 | 0 |
| 1733615400 | 2.58594397 | -0.01 | -0.23 | 2.5836533 | 2.5963133 | 2.56782507 | 0 |
| 1733529000 | 2.59182229 | 0.15 | 5.96 | 2.44521277 | 2.64040392 | 2.4441868 | 0 |
| 1733442600 | 2.44605806 | -0.03 | -1.13 | 2.47338482 | 2.5505192 | 2.41367246 | 0 |
| 1733356200 | 2.47403653 | 0.14 | 5.86 | 2.33627352 | 2.5141717 | 2.33627352 | 0 |
| 1733269800 | 2.3371059 | -0.01 | -0.48 | 2.34687514 | 2.36834294 | 2.27152168 | 0 |
| 1733183400 | 2.34848829 | -0.05 | -1.97 | 2.39371456 | 2.42560331 | 2.30609471 | 0 |
| 1733097000 | 2.39561808 | 0.01 | 0.22 | 2.39730866 | 2.4161309 | 2.36359383 | 0 |
| 1733010600 | 2.39040438 | 0.07 | 3.05 | 2.31431532 | 2.40925888 | 2.3075659 | 0 |
| 1732924200 | 2.3197226 | 0.01 | 0.39 | 2.31092771 | 2.35415367 | 2.28432364 | 0 |
| 1732837800 | 2.3106567 | -0.05 | -2.31 | 2.35587007 | 2.36081276 | 2.28158773 | 0 |
| 1732751400 | 2.36532312 | 0.22 | 10.21 | 2.15124521 | 2.37684747 | 2.13034524 | 0 |
| 1732665000 | 2.14625735 | -0.06 | -2.59 | 2.20227883 | 2.23369654 | 2.09987607 | 0 |
| 1732578600 | 2.20324672 | 0.03 | 1.54 | 2.05112022 | 2.28333639 | 2.04204786 | 0 |
| 1732492200 | 2.16973191 | -0.02 | -1.12 | 2.20403393 | 2.22799244 | 2.12410558 | 0 |
| 1732405800 | 2.19436794 | 0.05 | 2.30 | 2.14919974 | 2.25807446 | 2.14415381 | 0 |
| 1732319400 | 2.14502491 | -0.03 | -1.46 | 2.16990613 | 2.21284173 | 2.10995503 | 0 |
| 1732233000 | 2.17676525 | 0.19 | 9.64 | 1.98441969 | 2.18407604 | 1.95980302 | 0 |
| 1732146600 | 1.98531661 | -0.02 | -1.18 | 2.00909444 | 2.03960233 | 1.95876416 | 0 |
| 1732060200 | 2.00892667 | -0.07 | -3.25 | 2.07515616 | 2.07515616 | 1.98443905 | 0 |
| 1731973800 | 2.07644022 | 0.09 | 4.76 | 2.05112022 | 2.07644022 | 1.97218556 | 0 |
| 1731887400 | 1.98210321 | -0.04 | -1.79 | 2.02394187 | 2.03852474 | 1.9677978 | 0 |
| 1731801000 | 2.0181926 | 0.02 | 1.04 | 1.99120138 | 2.0765112 | 1.98374217 | 0 |
| 1731714600 | 1.9973507 | 0.02 | 1.22 | 1.98276138 | 2.02027679 | 1.94598156 | 0 |
| 1731628200 | 1.97325024 | -0.09 | -4.28 | 2.05945698 | 2.09219747 | 1.96006758 | 0 |
| 1731541800 | 2.06154117 | -0.04 | -1.72 | 2.09398484 | 2.15326488 | 2.01398551 | 0 |
| 1731455400 | 2.09753377 | -0.07 | -3.38 | 2.16533124 | 2.21962342 | 2.07578851 | 0 |
| 1731369000 | 2.17091274 | 0.11 | 5.57 | 2.05397872 | 2.18343724 | 2.01301762 | 0 |
| 1731282600 | 2.05634683 | 0.03 | 1.56 | 2.01129477 | 2.09466882 | 1.99659575 | 0 |
| 1731196200 | 2.02468392 | 0.12 | 6.03 | 1.91087296 | 2.0371826 | 1.91054388 | 0 |
| 1731109800 | 1.90949856 | 0.04 | 2.01 | 1.89154742 | 1.92608819 | 1.86533051 | 0 |
| 1731023400 | 1.87181537 | 0.11 | 6.53 | 1.75020967 | 1.88375268 | 1.74521536 | 0 |
| 1730937000 | 1.75713331 | 0.19 | 12.19 | 1.56572984 | 1.77054827 | 1.56511684 | 0 |
| 1730850600 | 1.56623959 | 0.02 | 1.46 | 1.55370864 | 1.59899944 | 1.53686091 | 0 |
| 1730764200 | 1.5436813 | -0.04 | -2.64 | 2.05112022 | 2.06883261 | 1.52487843 | 0 |
| 1730677800 | 1.58556513 | -0.02 | -1.20 | 1.60931715 | 1.60949782 | 1.55568314 | 0 |
| 1730591400 | 1.6048455 | -0.02 | -0.95 | 1.62269339 | 1.62725538 | 1.59783152 | 0 |
| 1730505000 | 1.62031883 | -0 | -0.26 | 1.62701018 | 1.66816486 | 1.59579895 | 0 |
| 1730418600 | 1.62453238 | -0.09 | -5.35 | 1.71613349 | 1.72102456 | 1.61700865 | 0 |
| 1730332200 | 1.71644322 | 0.02 | 0.95 | 1.69995682 | 1.75361664 | 1.68138624 | 0 |
| 1730245800 | 1.70020847 | 0.04 | 2.72 | 1.65478217 | 1.72965814 | 1.65249795 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
