CRYPTO20C20

US$ 1.50

-0.006917

(

-0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1274

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

13:28:59

取引量 (24 時間)

$ 0

最終取引サイズ

1.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.032279

完全希薄化時価総額

US$ 61,159,249

開始日

2017/10/16

日数範囲 1.49-1.51

52 週間範囲 0.012102-1.49

流通量"供給 33,292,581 / 40,656,081

81.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726617720	C20/USD	https://hitbtc.com/C20-to-USD	USD	1	https://hitbtc.com/C20-to-USD	8 時間s 前
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	C20/ETH	https://hitbtc.com/C20-to-ETH	ETH	2	https://hitbtc.com/C20-to-ETH	8 時間s 前
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	C20/BTC	https://hitbtc.com/C20-to-BTC	BTC	3	https://hitbtc.com/C20-to-BTC	8 時間s 前
0.00064526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	C20/ETH	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	ETH	4	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		C20/ETH	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	ETH	5	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01241714	1.4918904	12014.7666854	0.01210224	1.49324133	0.00012196	CX
156	4.51703133	-3.01272379	-66.6969868017	0.0003414	6.97056847	3.43730026	CX
260	9.40432283	-7.90001529	-84.0040844281	0.0003414	10.0708801	6.49615272	CX

Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726617000	1.50846947	0.02	1.59	1.48103301	1.54275213	1.46087509
1726530600	1.48491102	-0.01	-0.72	1.49771298	1.50568194	1.45586787
1726444200	1.49569977	-0.06	-4.10	1.56012898	1.56745268	1.49004084
1726357800	1.55971601	-0.02	-1.04	1.57566039	1.57566039	1.54406201
1726271400	1.57611852	0.05	3.34	1.52343304	1.5890947	1.5085598
1726185000	1.52515589	0.01	0.86	1.50997937	1.53998396	1.49555136
1726098600	1.51209583	-0.03	-1.89	1.5389451	1.53905479	1.47211552
1726012200	1.54119705	0.02	1.10	1.52060035	1.54721733	1.49837115
1725925800	1.52436222	0.04	2.65	2.05112022	2.06883261	1.4678439
1725839400	1.48501426	0.02	1.40	1.46419172	1.50217818	1.44775695
1725753000	1.46446273	0.03	2.12	1.43797481	1.49000212	1.43416132
1725666600	1.43407744	-0.09	-6.17	1.52945332	1.55240522	1.39161288
1725580200	1.52832412	-0.05	-3.12	1.5805192	1.5910821	1.51618032
1725493800	1.57757036	-0	-0.13	1.56125173	1.60542623	1.49275738
1725407400	1.57955776	-0.06	-3.51	1.63670844	1.64552914	1.57251152
1725321000	1.63694073	0.07	4.37	2.05112022	2.06883261	1.57082094
1725234600	1.56839476	-0.05	-3.22	1.62045434	1.62295149	1.55283754
1725148200	1.62062211	-0.01	-0.61	1.62939119	1.63366926	1.60867189
1725061800	1.63055266	-0	-0.02	1.62974608	1.63818608	1.57517644
1724975400	1.63081721	-0	-0.21	1.63109468	1.67491428	1.61835079
1724889000	1.63430162	0.04	2.80	1.5864814	1.64820052	1.5617873
1724802600	1.58975932	-0.14	-8.18	1.73325869	1.74216973	1.55419904
1724716200	1.73130355	-0.04	-2.27	1.77109029	1.78287919	1.72157303
1724629800	1.77157423	-0.01	-0.56	1.78763475	1.80138524	1.76581851
1724543400	1.78158867	-0	-0.13	1.78569252	1.81782647	1.76576044
1724457000	1.78394386	0.09	5.38	1.69215563	1.80395338	1.69212982
1724370600	1.69294285	-0	-0.20	2.05112022	2.06883261	1.67030067
1724284200	1.69638208	0.03	1.92	1.66351899	1.70567383	1.64263838
1724197800	1.66445462	-0.04	-2.11	1.70066016	1.73850466	1.64980076
1724111400	1.7002601	0	0.26	2.05112022	2.06883261	1.65704058
1724025000	1.69576909	0.01	0.55	1.68581918	1.72959361	1.67705655
1723938600	1.68647089	0.01	0.71	1.67368184	1.69458826	1.67057168
1723852200	1.6745852	0.01	0.79	1.65881505	1.69595621	1.64707777
1723765800	1.66153159	-0.06	-3.32	1.71966952	1.72508325	1.63281752
1723679400	1.71855967	-0.02	-1.23	1.74236976	1.78615065	1.7051189
1723593000	1.73990487	-0.03	-1.56	1.75719784	1.76428924	1.68647089
1723506600	1.767522	0.12	7.08	2.05112022	2.06883261	1.63479202
1723420200	1.65068477	-0.03	-1.86	1.68392211	1.74733826	1.64081229
1723333800	1.68195407	0.01	0.49	1.67354633	1.7043575	1.66691951
1723247400	1.67377862	-0.06	-3.29	1.73255536	1.74440233	1.6513881
1723161000	1.73069701	0.22	14.29	1.50815974	1.75504912	1.4985002
1723074600	1.51436714	-0.07	-4.37	1.58828813	1.64410957	1.49375108
1722988200	1.58355192	0.01	0.71	1.56316816	1.64516134	1.56316816
1722901800	1.57244054	-0.17	-9.84	2.05112022	2.06883261	1.41139655
1722815400	1.74415068	-0.13	-7.02	1.87331237	1.88981167	1.71058426
1722729000	1.87589987	-0.05	-2.57	1.9266173	1.9457299	1.84580494
1722642600	1.92541067	-0.14	-6.83	2.0648449	2.07392371	1.91465418
1722556200	2.06659355	-0.02	-0.83	2.08855821	2.08970677	1.98699428
1722469800	2.08386071	-0.03	-1.43	2.11343298	2.1600143	2.07481417
1722383400	2.11402662	-0.03	-1.17	2.14032096	2.17170641	2.08876469
1722297000	2.13912078	0.03	1.28	2.05112022	2.19144491	2.04204786
1722210600	2.11205212	0.01	0.53	2.09513986	2.11764653	2.06630319
1722124200	2.10087622	-0.01	-0.66	2.10985179	2.14523784	2.06901328
1722037800	2.11475576	0.07	3.24	2.04784875	2.11980815	2.04740998
1721951400	2.04841013	-0.1	-4.81	2.15294225	2.15573622	1.99687966
1721865000	2.15200017	-0.09	-4.18	2.24760834	2.25043458	2.13393289
1721778600	2.24592421	0.02	1.07	2.22103654	2.28442043	2.19592947
1721692200	2.22224962	-0.05	-2.22	2.05112022	2.26291391	2.04204786
1721605800	2.27280575	-0	-0.01	2.26943749	2.28742088	2.21297724
1721519400	2.27300578	0.01	0.45	2.26230737	2.28396874	2.24747929
1721433000	2.26285584	0.05	2.22	2.20524702	2.28469143	2.17981087
1721346600	2.21368057	0.02	1.14	2.18781855	2.25162831	2.18386956
1721260200	2.1888058	-0.04	-1.69	2.22621152	2.26913422	2.17955922
1721173800	2.22650834	-0.02	-1.05	2.25087981	2.25722917	2.16197589
1721087400	2.250241	0.15	7.03	2.05112022	2.25337697	2.04204786
1721001000	2.10247001	0.05	2.53	2.05112022	2.10801279	2.04204786
1720914600	2.05064273	0.03	1.48	2.02078009	2.06605799	2.00977196
1720828200	2.02074138	0.02	1.03	1.99886061	2.0376601	1.96636532
1720741800	2.0000608	-0	-0.09	1.9983444	2.07346557	1.9723985
1720655400	2.00182881	0.02	1.05	1.97625715	2.03217539	1.95442156
1720569000	1.98111596	0.04	1.83	1.94574926	2.00454535	1.93839975
1720482600	1.94554278	0.06	3.14	1.91974528	1.98975599	1.87331237
1720396200	1.88628855	-0.09	-4.66	1.97578612	1.98249037	1.88628855
1720309800	1.97856073	0.05	2.82	1.92297804	1.98738789	1.90892427
1720223400	1.92421694	-0.06	-2.95	1.96585556	2.00485508	1.82744729
1720137000	1.98273557	-0.14	-6.74	2.12793197	2.13553959	1.97311474
1720050600	2.12602845	-0.08	-3.56	2.20543415	2.21041556	2.09717888
1719964200	2.2045566	-0.01	-0.62	2.21737791	2.23252862	2.19292901
1719877800	2.21831354	0	0.07	1.91974528	2.26373984	1.91146015
1719791400	2.21666813	0.04	1.88	2.17708142	2.2282699	2.16202106
1719705000	2.17570702	-0	-0.09	2.17753956	2.19521323	2.17254525
1719618600	2.17756537	-0.04	-1.99	2.22546302	2.24669207	2.16991259
1719532200	2.22172051	0.05	2.27	2.17360347	2.23803268	2.17004809
1719445800	2.1724291	-0.02	-0.80	1.91974528	2.20338867	1.91146015
1719359400	2.19001244	0.03	1.22	2.16557644	2.21033813	2.15228408
1719273000	2.16364066	-0.04	-1.93	2.20583421	2.21314501	2.09002295
1719186600	2.20625363	-0.05	-2.14	2.25459006	2.27011501	2.19993653
1719100200	2.25460296	-0.02	-0.66	2.27105064	2.27105064	2.24345287
1719013800	2.26961816	0	0.13	2.26530782	2.2879629	2.22364984
1718927400	2.2667274	-0.03	-1.10	2.2922926	2.33323434	2.24904727
1718841000	2.29201514	0.05	2.12	2.24567256	2.31308933	2.23574201
1718754600	2.24450464	-0.02	-0.73	2.2671081	2.26732104	2.17828161