Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590522 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46783428 | -0.14935689 | -6.05214423069 | 2.24168574 | 2.52549248 | 0 | CX |
| 4 | 2.51163847 | -0.19316108 | -7.6906402855 | 2.11081758 | 2.67462731 | 0 | CX |
| 12 | 1.90517786 | 0.41329953 | 21.693487977 | 1.69285468 | 2.9405757 | 0 | CX |
| 26 | 2.46569958 | -0.14722219 | -5.97080809009 | 1.54490898 | 2.9405757 | 0 | CX |
| 52 | 1.30209742 | 1.01637997 | 78.0571372302 | 1.22019869 | 2.9405757 | 0.00296615 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.9405757 | 0.00427654 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9405757 | 0.00427654 | CX |
BZNについて
War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.
BZN ニュース
ChainWire
16時間前
BZNUSD (-0.11%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737589800 | 2.32430123 | -0.06 | -2.32 | 2.38729617 | 2.41058438 | 2.31437276 | 0 |
| 1737503400 | 2.37949523 | 0.04 | 1.88 | 2.3409633 | 2.40963881 | 2.29621354 | 0 |
| 1737417000 | 2.33547613 | 0.03 | 1.13 | 2.36185894 | 2.45460348 | 2.24168574 | 0 |
| 1737330600 | 2.30944434 | -0.06 | -2.62 | 2.36185894 | 2.46648756 | 2.24168574 | 0 |
| 1737244200 | 2.37168712 | -0.12 | -4.87 | 2.49032735 | 2.50364411 | 2.3155977 | 0 |
| 1737157800 | 2.49298497 | 0.13 | 5.41 | 2.36869998 | 2.52549248 | 2.36869998 | 0 |
| 1737071400 | 2.36512545 | -0.1 | -4.04 | 2.46783428 | 2.47492604 | 2.34031859 | 0 |
| 1736985000 | 2.46476118 | 0.15 | 6.68 | 2.30821223 | 2.4888302 | 2.28251712 | 0 |
| 1736898600 | 2.31051885 | 0.07 | 3.07 | 2.24541071 | 2.32954484 | 2.24041782 | 0 |
| 1736812200 | 2.24173588 | -0.1 | -4.08 | 2.38955264 | 2.40652273 | 2.11081758 | 0 |
| 1736725800 | 2.33705925 | -0.02 | -0.77 | 2.35114965 | 2.36140048 | 2.31151456 | 0 |
| 1736639400 | 2.35528293 | 0.01 | 0.46 | 2.33967389 | 2.37604247 | 2.30856324 | 0 |
| 1736553000 | 2.34440889 | 0.04 | 1.87 | 2.38955264 | 2.40652273 | 2.29233814 | 0 |
| 1736466600 | 2.30142849 | -0.08 | -3.52 | 2.38029753 | 2.40313445 | 2.26930064 | 0 |
| 1736380200 | 2.38535489 | -0.03 | -1.40 | 2.42195986 | 2.4444601 | 2.3015646 | 0 |
| 1736293800 | 2.4191733 | -0.22 | -8.39 | 2.64278599 | 2.65094511 | 2.40571327 | 0 |
| 1736207400 | 2.64062265 | 0.03 | 1.28 | 2.38955264 | 2.67462731 | 2.37241779 | 0 |
| 1736121000 | 2.60719822 | -0.01 | -0.48 | 2.61860236 | 2.62834458 | 2.57974807 | 0 |
| 1736034600 | 2.61985595 | 0.04 | 1.45 | 2.58364496 | 2.62869559 | 2.56082237 | 0 |
| 1735948200 | 2.58241286 | 0.11 | 4.60 | 2.47261943 | 2.5984732 | 2.45412353 | 0 |
| 1735861800 | 2.46892311 | 0.07 | 2.86 | 2.38955264 | 2.50055669 | 2.37241779 | 0 |
| 1735775400 | 2.40034788 | 0.01 | 0.54 | 2.38955264 | 2.41166606 | 2.37241779 | 0 |
| 1735689000 | 2.38748242 | -0.01 | -0.61 | 2.404123 | 2.46584285 | 2.37343499 | 0 |
| 1735602600 | 2.40205277 | -0 | -0.05 | 2.38622166 | 2.45743302 | 2.36407243 | 0 |
| 1735516200 | 2.40328488 | -0.03 | -1.18 | 2.43184535 | 2.43971793 | 2.38055541 | 0 |
| 1735429800 | 2.43208175 | 0.05 | 2.10 | 2.38502537 | 2.43918784 | 2.38098521 | 0 |
| 1735343400 | 2.38205972 | -0 | -0.14 | 2.38622166 | 2.45743302 | 2.36759682 | 0 |
| 1735257000 | 2.38534056 | -0.12 | -4.64 | 2.51163847 | 2.51488349 | 2.36582746 | 0 |
| 1735170600 | 2.50150942 | -0 | -0.04 | 2.49771282 | 2.53633787 | 2.46575689 | 0 |
| 1735084200 | 2.50257677 | 0.06 | 2.27 | 2.44645153 | 2.53073609 | 2.40582072 | 0 |
| 1734997800 | 2.44693147 | 0.1 | 4.36 | 2.44819223 | 2.47346471 | 2.34185156 | 0 |
| 1734911400 | 2.34463812 | -0.04 | -1.84 | 2.39908713 | 2.43012614 | 2.32643592 | 0 |
| 1734825000 | 2.38849962 | -0.09 | -3.80 | 2.48835025 | 2.54528496 | 2.35883598 | 0 |
| 1734738600 | 2.48284876 | 0.02 | 0.75 | 2.44819223 | 2.49948934 | 2.23177159 | 0 |
| 1734652200 | 2.46444599 | -0.13 | -5.12 | 2.59231984 | 2.66196958 | 2.38938072 | 0 |
| 1734565800 | 2.59731273 | -0.18 | -6.55 | 2.78487203 | 2.79575324 | 2.59512789 | 0 |
| 1734479400 | 2.77928458 | -0.08 | -2.92 | 2.84814634 | 2.89475859 | 2.7578302 | 0 |
| 1734393000 | 2.86293877 | 0.03 | 1.11 | 2.74584583 | 2.9405757 | 2.70450585 | 0 |
| 1734306600 | 2.83162038 | 0.06 | 2.26 | 2.77367564 | 2.83162038 | 2.74741461 | 0 |
| 1734220200 | 2.76903376 | -0.03 | -0.95 | 2.8011043 | 2.82452862 | 2.7403515 | 0 |
| 1734133800 | 2.7955455 | 0.02 | 0.64 | 2.78436343 | 2.83931387 | 2.76214256 | 0 |
| 1734047400 | 2.77788055 | 0.03 | 1.13 | 2.74631145 | 2.85456475 | 2.72336708 | 0 |
| 1733961000 | 2.74673409 | 0.15 | 5.94 | 2.60473401 | 2.75845341 | 2.55360166 | 0 |
| 1733874600 | 2.59278546 | -0.07 | -2.45 | 2.64931185 | 2.70470642 | 2.52062853 | 0 |
| 1733788200 | 2.65786495 | -0.2 | -7.08 | 2.74584583 | 2.83147711 | 2.54846551 | 0 |
| 1733701800 | 2.86049605 | -0.01 | -0.36 | 2.867903 | 2.87470823 | 2.81880506 | 0 |
| 1733615400 | 2.87080418 | -0.01 | -0.23 | 2.86826117 | 2.88231576 | 2.85068935 | 0 |
| 1733529000 | 2.87733004 | 0.16 | 5.96 | 2.71457043 | 2.93126328 | 2.71343144 | 0 |
| 1733442600 | 2.71550883 | -0.03 | -1.13 | 2.74584583 | 2.83147711 | 2.67955573 | 0 |
| 1733356200 | 2.74656933 | 0.15 | 5.86 | 2.59363074 | 2.79112568 | 2.59363074 | 0 |
| 1733269800 | 2.59455482 | -0.01 | -0.48 | 2.60540021 | 2.62923284 | 2.52174602 | 0 |
| 1733183400 | 2.60719106 | -0.05 | -1.97 | 2.65739933 | 2.69280085 | 2.56012752 | 0 |
| 1733097000 | 2.65951253 | 0.01 | 0.22 | 2.66138934 | 2.68228498 | 2.62396058 | 0 |
| 1733010600 | 2.65372451 | 0.08 | 3.05 | 2.56925369 | 2.67465596 | 2.56176078 | 0 |
| 1732924200 | 2.57525662 | 0.01 | 0.39 | 2.56549291 | 2.61348052 | 2.53595821 | 0 |
| 1732837800 | 2.56519204 | -0.06 | -2.31 | 2.61538599 | 2.62087315 | 2.53292093 | 0 |
| 1732751400 | 2.62588037 | 0.24 | 10.21 | 2.38822025 | 2.6386742 | 2.365018 | 0 |
| 1732665000 | 2.38268294 | -0.06 | -2.59 | 2.44487558 | 2.47975417 | 2.33119242 | 0 |
| 1732578600 | 2.44595009 | 0.04 | 1.54 | 2.23041055 | 2.53486221 | 2.17453603 | 0 |
| 1732492200 | 2.40874339 | -0.03 | -1.12 | 2.44682402 | 2.47342173 | 2.35809099 | 0 |
| 1732405800 | 2.43609325 | 0.05 | 2.30 | 2.38594945 | 2.5068175 | 2.38034767 | 0 |
| 1732319400 | 2.38131473 | -0.04 | -1.46 | 2.4089368 | 2.45660206 | 2.34238165 | 0 |
| 1732233000 | 2.41655149 | 0.21 | 9.64 | 2.2030177 | 2.42466763 | 2.17568933 | 0 |
| 1732146600 | 2.20401342 | -0.03 | -1.18 | 2.23041055 | 2.2642791 | 2.17453603 | 0 |
| 1732060200 | 2.2302243 | -0.07 | -3.25 | 2.30374944 | 2.30374944 | 2.20303919 | 0 |
| 1731973800 | 2.30517495 | 0.1 | 4.76 | 2.20117671 | 2.30517495 | 2.16079662 | 0 |
| 1731887400 | 2.20044604 | -0.04 | -1.79 | 2.24689353 | 2.26308281 | 2.18456479 | 0 |
| 1731801000 | 2.24051094 | 0.02 | 1.04 | 2.21054644 | 2.30525375 | 2.20226555 | 0 |
| 1731714600 | 2.21737316 | 0.03 | 1.22 | 2.20117671 | 2.24282472 | 2.16034533 | 0 |
| 1731628200 | 2.19061786 | -0.1 | -4.28 | 2.28632088 | 2.32266797 | 2.17598303 | 0 |
| 1731541800 | 2.28863466 | -0.04 | -1.72 | 2.32465224 | 2.39046239 | 2.2358404 | 0 |
| 1731455400 | 2.32859211 | -0.08 | -3.38 | 2.40385795 | 2.4641308 | 2.30445145 | 0 |
| 1731369000 | 2.41005429 | 0.13 | 5.57 | 2.28023916 | 2.42395845 | 2.23476589 | 0 |
| 1731282600 | 2.28286812 | 0.04 | 1.56 | 2.23285327 | 2.32541156 | 2.21653504 | 0 |
| 1731196200 | 2.24771732 | 0.13 | 6.03 | 2.12136927 | 2.26159283 | 2.12100394 | 0 |
| 1731109800 | 2.11984347 | 0.04 | 2.01 | 2.09991489 | 2.13826057 | 2.07080999 | 0 |
| 1731023400 | 2.07800921 | 0.13 | 6.53 | 1.94300777 | 2.0912615 | 1.9374633 | 0 |
| 1730937000 | 1.9506941 | 0.21 | 12.19 | 1.73820617 | 1.96558681 | 1.73752565 | 0 |
| 1730850600 | 1.73877208 | 0.03 | 1.46 | 1.72486075 | 1.77514066 | 1.70615712 | 0 |
| 1730764200 | 1.71372883 | -0.05 | -2.64 | 1.92340871 | 1.93656071 | 1.69285468 | 0 |
| 1730677800 | 1.76022646 | -0.02 | -1.20 | 1.78659494 | 1.78679551 | 1.72705275 | 0 |
| 1730591400 | 1.7816307 | -0.02 | -0.95 | 1.80144466 | 1.80650919 | 1.77384408 | 0 |
| 1730505000 | 1.79880853 | -0 | -0.26 | 1.80623698 | 1.85192514 | 1.77158761 | 0 |
| 1730418600 | 1.80348623 | -0.1 | -5.35 | 1.90517786 | 1.91060772 | 1.79513371 | 0 |
| 1730332200 | 1.9055217 | 0.02 | 0.95 | 1.88721922 | 1.94679005 | 1.86660295 | 0 |
| 1730245800 | 1.88749859 | 0.05 | 2.72 | 1.83706825 | 1.92019235 | 1.83453241 | 0 |
| 1730159400 | 1.83760551 | 0.04 | 2.36 | 1.92340871 | 1.93656071 | 1.78233988 | 0 |
| 1730073000 | 1.79519102 | 0.02 | 1.07 | 1.77405899 | 1.80715389 | 1.76425945 | 0 |
| 1729986600 | 1.77619368 | 0.05 | 2.73 | 1.74566327 | 1.79150186 | 1.73978212 | 0 |
| 1729900200 | 1.72897971 | -0.08 | -4.66 | 1.81647348 | 1.83237622 | 1.7122675 | 0 |
| 1729813800 | 1.81342903 | 0.01 | 0.38 | 1.80473266 | 1.83186046 | 1.79728273 | 0 |
| 1729727400 | 1.80655217 | -0.07 | -3.86 | 1.87683945 | 1.87860881 | 1.76152304 | 0 |
