BenzeneBZN

US$ 2.47

-0.001777

(

-0.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1961

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 247,134,435

開始日

日数範囲 2.46-2.48

52 週間範囲 0.00000000-2.94

流通量"供給 1,030,579 / 100,000,000

1.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00071634	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	BZN/ETH	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	ETH	1	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.38622166	0.08512269	3.56725829067	2.36407243	2.50055669	0	CX
4	2.71457043	-0.24322608	-8.96002097835	2.23177159	2.9405757	0	CX
12	1.70661557	0.76472878	44.8096685301	1.69285468	2.9405757	0	CX
26	2.44837848	0.02296587	0.938003261653	1.54490898	2.9405757	0	CX
52	0	0	0	0	2.9405757	0.00611266	CX
156	0	0	0	0	2.9405757	0.00444557	CX
260	0	0	0	0	2.9405757	0.00444557	CX

War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	2.46892311	0.07	2.86	2.38955264	2.50055669	2.37241779
1735775400	2.40034788	0.01	0.54	2.38955264	2.41166606	2.37241779
1735689000	2.38748242	-0.01	-0.61	2.404123	2.46584285	2.37343499
1735602600	2.40205277	-0	-0.05	2.38622166	2.45743302	2.36407243
1735516200	2.40328488	-0.03	-1.18	2.43184535	2.43971793	2.38055541
1735429800	2.43208175	0.05	2.10	2.38502537	2.43918784	2.38098521
1735343400	2.38205972	-0	-0.14	2.38622166	2.45743302	2.36759682
1735257000	2.38534056	-0.12	-4.64	2.51163847	2.51488349	2.36582746
1735170600	2.50150942	-0	-0.04	2.49771282	2.53633787	2.46575689
1735084200	2.50257677	0.06	2.27	2.44645153	2.53073609	2.40582072
1734997800	2.44693147	0.1	4.36	2.44819223	2.47346471	2.34185156
1734911400	2.34463812	-0.04	-1.84	2.39908713	2.43012614	2.32643592
1734825000	2.38849962	-0.09	-3.80	2.48835025	2.54528496	2.35883598
1734738600	2.48284876	0.02	0.75	2.44819223	2.49948934	2.23177159
1734652200	2.46444599	-0.13	-5.12	2.59231984	2.66196958	2.38938072
1734565800	2.59731273	-0.18	-6.55	2.78487203	2.79575324	2.59512789
1734479400	2.77928458	-0.08	-2.92	2.84814634	2.89475859	2.7578302
1734393000	2.86293877	0.03	1.11	2.74584583	2.9405757	2.70450585
1734306600	2.83162038	0.06	2.26	2.77367564	2.83162038	2.74741461
1734220200	2.76903376	-0.03	-0.95	2.8011043	2.82452862	2.7403515
1734133800	2.7955455	0.02	0.64	2.78436343	2.83931387	2.76214256
1734047400	2.77788055	0.03	1.13	2.74631145	2.85456475	2.72336708
1733961000	2.74673409	0.15	5.94	2.60473401	2.75845341	2.55360166
1733874600	2.59278546	-0.07	-2.45	2.64931185	2.70470642	2.52062853
1733788200	2.65786495	-0.2	-7.08	2.74584583	2.83147711	2.54846551
1733701800	2.86049605	-0.01	-0.36	2.867903	2.87470823	2.81880506
1733615400	2.87080418	-0.01	-0.23	2.86826117	2.88231576	2.85068935
1733529000	2.87733004	0.16	5.96	2.71457043	2.93126328	2.71343144
1733442600	2.71550883	-0.03	-1.13	2.74584583	2.83147711	2.67955573
1733356200	2.74656933	0.15	5.86	2.59363074	2.79112568	2.59363074
1733269800	2.59455482	-0.01	-0.48	2.60540021	2.62923284	2.52174602
1733183400	2.60719106	-0.05	-1.97	2.65739933	2.69280085	2.56012752
1733097000	2.65951253	0.01	0.22	2.66138934	2.68228498	2.62396058
1733010600	2.65372451	0.08	3.05	2.56925369	2.67465596	2.56176078
1732924200	2.57525662	0.01	0.39	2.56549291	2.61348052	2.53595821
1732837800	2.56519204	-0.06	-2.31	2.61538599	2.62087315	2.53292093
1732751400	2.62588037	0.24	10.21	2.38822025	2.6386742	2.365018
1732665000	2.38268294	-0.06	-2.59	2.44487558	2.47975417	2.33119242
1732578600	2.44595009	0.04	1.54	2.23041055	2.53486221	2.17453603
1732492200	2.40874339	-0.03	-1.12	2.44682402	2.47342173	2.35809099
1732405800	2.43609325	0.05	2.30	2.38594945	2.5068175	2.38034767
1732319400	2.38131473	-0.04	-1.46	2.4089368	2.45660206	2.34238165
1732233000	2.41655149	0.21	9.64	2.2030177	2.42466763	2.17568933
1732146600	2.20401342	-0.03	-1.18	2.23041055	2.2642791	2.17453603
1732060200	2.2302243	-0.07	-3.25	2.30374944	2.30374944	2.20303919
1731973800	2.30517495	0.1	4.76	2.20117671	2.30517495	2.16079662
1731887400	2.20044604	-0.04	-1.79	2.24689353	2.26308281	2.18456479
1731801000	2.24051094	0.02	1.04	2.21054644	2.30525375	2.20226555
1731714600	2.21737316	0.03	1.22	2.20117671	2.24282472	2.16034533
1731628200	2.19061786	-0.1	-4.28	2.28632088	2.32266797	2.17598303
1731541800	2.28863466	-0.04	-1.72	2.32465224	2.39046239	2.2358404
1731455400	2.32859211	-0.08	-3.38	2.40385795	2.4641308	2.30445145
1731369000	2.41005429	0.13	5.57	2.28023916	2.42395845	2.23476589
1731282600	2.28286812	0.04	1.56	2.23285327	2.32541156	2.21653504
1731196200	2.24771732	0.13	6.03	2.12136927	2.26159283	2.12100394
1731109800	2.11984347	0.04	2.01	2.09991489	2.13826057	2.07080999
1731023400	2.07800921	0.13	6.53	1.94300777	2.0912615	1.9374633
1730937000	1.9506941	0.21	12.19	1.73820617	1.96558681	1.73752565
1730850600	1.73877208	0.03	1.46	1.72486075	1.77514066	1.70615712
1730764200	1.71372883	-0.05	-2.64	1.92340871	1.93656071	1.69285468
1730677800	1.76022646	-0.02	-1.20	1.78659494	1.78679551	1.72705275
1730591400	1.7816307	-0.02	-0.95	1.80144466	1.80650919	1.77384408
1730505000	1.79880853	-0	-0.26	1.80623698	1.85192514	1.77158761
1730418600	1.80348623	-0.1	-5.35	1.90517786	1.91060772	1.79513371
1730332200	1.9055217	0.02	0.95	1.88721922	1.94679005	1.86660295
1730245800	1.88749859	0.05	2.72	1.83706825	1.92019235	1.83453241
1730159400	1.83760551	0.04	2.36	1.92340871	1.93656071	1.78233988
1730073000	1.79519102	0.02	1.07	1.77405899	1.80715389	1.76425945
1729986600	1.77619368	0.05	2.73	1.74566327	1.79150186	1.73978212
1729900200	1.72897971	-0.08	-4.66	1.81647348	1.83237622	1.7122675
1729813800	1.81342903	0.01	0.38	1.80473266	1.83186046	1.79728273
1729727400	1.80655217	-0.07	-3.86	1.87683945	1.87860881	1.76152304
1729641000	1.87905294	-0.03	-1.62	1.91259914	1.91259914	1.86736943
1729554600	1.91003464	-0.05	-2.71	1.9685453	1.98059413	1.90358042
1729468200	1.9633375	0.07	3.48	1.89877378	1.97235622	1.88862324
1729381800	1.89728379	0	0.23	1.892076	1.90701169	1.88599427
1729295400	1.89291412	0.03	1.53	1.92340871	1.93656071	1.84994805
1729209000	1.86446826	-0.01	-0.29	1.92340871	1.93656071	1.84994805
1729122600	1.86981215	0.01	0.48	1.86693247	1.8939743	1.85716875
1729036200	1.86089372	-0.02	-1.16	1.88335098	1.92150325	1.82451081
1728949800	1.88277074	0.11	6.50	1.92340871	1.93656071	1.80224696
1728863400	1.76785548	-0.01	-0.35	1.77581402	1.77817794	1.74568476
1728777000	1.77408048	0.03	1.75	1.74711744	1.78217512	1.74474635
1728690600	1.74351425	0.04	2.15	1.70661557	1.76944576	1.70511126
1728604200	1.70688778	0.01	0.61	1.69862122	1.7280413	1.66940887
1728517800	1.69651518	-0.05	-2.98	1.74620769	1.76761193	1.68579873
1728431400	1.74858594	0.01	0.56	1.74009014	1.76231817	1.72367879
1728345000	1.73883655	-0.01	-0.50	1.92340871	1.93656071	1.7248321
1728258600	1.74761888	0.02	1.01	1.72669458	1.75811326	1.7248321
1728172200	1.73012585	0	0.03	1.7335213	1.73877208	1.71243942
1728085800	1.72961009	0.05	2.73	1.68473855	1.74768335	1.6765078
1727999400	1.68358524	-0.01	-0.46	1.92340871	1.93656071	1.65749614