Binance USDBUSD

US$ 0.9772

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1266

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.850

取引所

GEMN

要求

US$ 1.03

最終取引時間

01:10:49

取引量 (24 時間)

$ 0

最終取引サイズ

93.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 18,133,553,251

開始日

2019/9/17

日数範囲 0.00000000-0.00000000

52 週間範囲 1.00-1.00

流通量"供給 69,511,464 / 18,556,644,751

0.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	5 時間s 前
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	5 時間s 前
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	5 時間s 前
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	5 時間s 前
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	5 時間s 前
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158521	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	5 時間s 前
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	5 時間s 前
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737158536	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	5 時間s 前
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737158539	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	5 時間s 前
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737158524	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	5 時間s 前
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737158524	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	5 時間s 前
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737158524	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	5 時間s 前
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	5 時間s 前
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	5 時間s 前
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158522	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737072211	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	1	0	CX
26	1	-0.0228	-2.28	1	1	0	CX
52	1	-0.0228	-2.28	1	1	0	CX
156	0.9991	-0.0219	-2.1919727755	0.1549	3.97	127848.610817	CX
260	0	0	0	0	59.34781302	82473.2952238	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.9772	0	0.00	0	0	0
1737071400	0.9772	0	0.00	0	0	0
1736985000	0.9772	0	0.00	0	0	0
1736898600	0.9772	0	0.00	0	0	0
1736812200	0.9772	0	0.00	0	0	0
1736725800	0.9772	0	0.00	0	0	0
1736639400	0.9772	0	0.00	0	0	0
1736553000	0.9772	0	0.00	0	0	0
1736466600	0.9772	0	0.00	0	0	0
1736380200	0.9772	0	0.00	0	0	0
1736293800	0.9772	0	0.00	0	0	0
1736207400	0.9772	0	0.00	0	0	0
1736121000	0.9772	0	0.00	0	0	0
1736034600	0.9772	0	0.00	0	0	0
1735948200	0.9772	0	0.00	0	0	0
1735861800	0.9772	0	0.00	0	0	0
1735775400	0.9772	0	0.00	0	0	0
1735689000	0.9772	0	0.00	0	0	0
1735602600	0.9772	0	0.00	0	0	0
1735516200	0.9772	0	0.00	0	0	0
1735429800	0.9772	0	0.00	0	0	0
1735343400	0.9772	0	0.00	0	0	0
1735257000	0.9772	0	0.00	0	0	0
1735170600	0.9772	0	0.00	0	0	0
1735084200	0.9772	0	0.00	0	0	0
1734997800	0.9772	0	0.00	0	0	0
1734911400	0.9772	0	0.00	0	0	0
1734825000	0.9772	0	0.00	0	0	0
1734738600	0.9772	0	0.00	0	0	0
1734652200	0.9772	0	0.00	0	0	0
1734565800	0.9772	0	0.00	0	0	0
1734479400	0.9772	0	0.00	0	0	0
1734393000	0.9772	0	0.00	0	0	0
1734306600	0.9772	0	0.00	0	0	0
1734220200	0.9772	0	0.00	0	0	0
1734133800	0.9772	0	0.00	0	0	0
1734047400	0.9772	0	0.00	0	0	0
1733961000	0.9772	0	0.00	0	0	0
1733874600	0.9772	0	0.00	0	0	0
1733788200	0.9772	0	0.00	0	0	0
1733701800	0.9772	0	0.00	0	0	0
1733615400	0.9772	0	0.00	0	0	0
1733529000	0.9772	0	0.00	0	0	0
1733442600	0.9772	0	0.00	0	0	0
1733356200	0.9772	0	0.00	0	0	0
1733269800	0.9772	0	0.00	0	0	0
1733183400	0.9772	0	0.00	0	0	0
1733097000	0.9772	0	0.00	0	0	0
1733010600	0.9772	0	0.00	0	0	0
1732924200	0.9772	0	0.00	0	0	0
1732837800	0.9772	0	0.00	0	0	0
1732751400	0.9772	0	0.00	0	0	0
1732665000	0.9772	0	0.00	0	0	0
1732578600	0.9772	0	0.00	0	0	0
1732492200	0.9772	0	0.00	0	0	0
1732405800	0.9772	0	0.00	0	0	0
1732319400	0.9772	0	0.00	0	0	0
1732233000	0.9772	0	0.00	0	0	0
1732146600	0.9772	0	0.00	0	0	0
1732060200	0.9772	0	0.00	0	0	0
1731973800	0.9772	-0.0228	-2.28	0	0	0
1731887400	1	0	0.00	0	0	0
1731801000	1	0	0.00	0	0	0
1731714600	1	0	0.00	0	0	0
1731628200	1	0	0.00	0	0	0
1731541800	1	0	0.00	1	1	1
1731455400	1	0	0.00	0	0	0
1731369000	1	0.0228	2.33	1	1	1
1731282600	0.9772	0	0.00	0	0	0
1731196200	0.9772	0	0.00	0	0	0
1731109800	0.9772	0	0.00	0	0	0
1731023400	0.9772	0	0.00	0	0	0
1730937000	0.9772	0	0.00	0	0	0
1730850600	0.9772	0	0.00	0	0	0
1730764200	0.9772	0	0.00	0	0	0
1730677800	0.9772	0	0.00	0	0	0
1730591400	0.9772	0	0.00	0	0	0
1730505000	0.9772	0	0.00	0	0	0
1730418600	0.9772	0	0.00	0	0	0
1730332200	0.9772	0	0.00	0	0	0
1730245800	0.9772	0	0.00	0	0	0
1730159400	0.9772	0	0.00	0	0	0
1730073000	0.9772	0	0.00	0	0	0
1729986600	0.9772	0	0.00	0	0	0
1729900200	0.9772	0	0.00	0	0	0
1729813800	0.9772	0	0.00	0	0	0
1729727400	0.9772	0	0.00	0	0	0
1729641000	0.9772	0	0.00	0	0	0
1729554600	0.9772	0	0.00	0	0	0
1729468200	0.9772	0	0.00	0	0	0
1729381800	0.9772	0	0.00	0	0	0
1729295400	0.9772	0	0.00	0	0	0