Burp (CoinBurp)BURP

US$ 0.003546

0.000111

(

3.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3222

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

20:08:40

取引量 (24 時間)

$ 2,753

最終取引サイズ

19,053.71

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000237

完全希薄化時価総額

US$ 1,772,805

開始日

2021/5/18

日数範囲 0.000188-0.00367

52 週間範囲 0.000177-0.004098

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00023	Gate.io	206338	/cdn/crypto/logos/exchanges/GATE.png	$ 46.86	1737334107	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	1	https://gate.io/trade/BURP_USDT	100	13 時間s 前
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737331328	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	2	https://trade.kucoin.com/BURP-USDT	0	13 時間s 前
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	3	https://gate.io/trade/BURP_ETH	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	-
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00019596	0.00334965	1709.35394979	0.0001768	0.0035411	1453240.94668	CX
4	0.00020094	0.00334467	1664.51179457	0.0001768	0.0036915	2179861.42002	CX
12	0.00032133	0.00322428	1003.41704789	0.0001768	0.0036915	1499020.25367	CX
26	0.00042072	0.00312489	742.748146035	0.0001768	0.00374873	1942505.75228	CX
52	0.00029783	0.00324778	1090.48114696	0.0001768	0.0040981	7906468.17543	CX
156	0.04107026	-0.03752465	-91.3669648062	0.0001768	0.34977792	7410982.72719	CX
260	0	0	0	0	0.40683067	6392904.31872	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00019596	0.0035411	0.0001768	10172686
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	10172686
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.0036915	0.00019871	10172686
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555	0
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871	10172686
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879	0
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801	10172686
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939	0
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942	0
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983	0
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	10172686
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-0.000127	-35.31	0.00035783	0.00036369	0.00023099	73334
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	10172686
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018	10172686
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	0
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	0
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	0
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	0
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	0
1732578600	0.0003073	5.0E-6	1.65	0.00024908	0.00031847	0.00024284	10172686
1732492200	0.00030263	6.5E-5	27.31	0.0002391	0.00030376	0.00023043	44529
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326	0
1732319400	0.00023269	-3.7E-5	-13.71	0.00026902	0.00027435	0.00022902	35733
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	21002
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-4.1E-5	-14.16	0.00028944	0.00028944	0.00024603	130442
1731973800	0.00028961	4.4E-5	17.91	0.00024582	0.0033598	0.00024131	10310655
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396	0
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594	0
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126	0
1731628200	0.00024464	-4.3E-5	-14.95	0.00028725	0.00029181	0.00024301	27101
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-4.4E-5	-13.08	0.00030201	0.00030959	0.00028952	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.0003782	0.00031197	325343
1731282600	0.00031868	-2.6E-5	-7.53	0.00034287	0.00035708	0.00030942	13109
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	514449
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.0003544	0.00031864	304205
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456	221469
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00035812	0.00030772	15656
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034631	0.0003158	358508
1730764200	0.00033492	1.5E-5	4.70	0.00035903	0.0003689	0.00031302	10600809
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.0003457	0.00031485	709587
1730591400	0.00032332	2.2E-5	7.30	0.00030177	0.00032442	0.00029715	53990
1730505000	0.00030133	-2.6E-5	-7.94	0.00032779	0.00032843	0.00029817	194846
1730418600	0.00032729	-4.5E-5	-12.08	0.00037234	0.0003734	0.00032577	213549
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	3.3E-5	10.13	0.00032133	0.00039966	0.00031696	10195196
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0