Bio PassportBIOT

US$ 0.3715

0.0187

(

5.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

KRW 0.3694

取引所

BITHUMB

要求

KRW 0.3735

最終取引時間

13:55:14

取引量 (24 時間)

$ 58,210,362

最終取引サイズ

55,411.92

取引量/時価総額 (24 時間)

0.02%

取引価格

KRW 0.3715

完全希薄化時価総額

開始日

日数範囲 0.3528-0.4113

52 週間範囲 0.330-1.91

流通量"供給 8,800,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	9249565.22617	0.3767	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 3,484,311.00	BIOT/KRW	/crypto/Bio-Passport-BIOT	1	/crypto/Bio-Passport-BIOT	100	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4448	-0.0733	-16.4793165468	0.33	0.448	89104419.1025	CX
4	0.5546	-0.1831	-33.0147854309	0.33	0.5546	73018889.7139	CX
12	0.4737	-0.1022	-21.5748363943	0.33	0.6541	173876178.107	CX
26	0.5778	-0.2063	-35.7043959848	0.33	1.216	226651150.608	CX
52	1.65	-1.2785	-77.4848484848	0.33	1.909	167105066.541	CX
156	1.102	-0.7305	-66.2885662432	0.33	7.021	70638351.4559	CX
260	24.99	-24.6185	-98.5134053621	0.33	175.3	46730707.2677	CX

Safely manage your health with Bio Passport, a telehealth platform that can remotely monitor personal health in the post-corona era, COVID-19, lung cancer and atopic test kits

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.3528	-0.0023	-0.65	0.3551	0.3596	0.352	8764291
1781049000	0.3551	-0.018	-4.82	0.3731	0.3731	0.33	92629051
1780962600	0.3731	-0.0026	-0.69	0.3757	0.3913	0.3698	66447808
1780876200	0.3757	0.0139	3.84	0.3618	0.377	0.3595	56438560
1780789800	0.3618	-0.03	-7.66	0.3918	0.3918	0.3464	113839024
1780703400	0.3918	-0.0283	-6.74	0.4201	0.4219	0.382	146149196
1780617000	0.4201	-0.0247	-5.55	0.4448	0.448	0.4158	139463002
1780530600	0.4448	-0.0043	-0.96	0.4491	0.451	0.4413	26857826
1780444200	0.4491	-0.0098	-2.14	0.4589	0.4643	0.4402	97904358
1780357800	0.4589	-0.0319	-6.50	0.4908	0.5021	0.4559	154311814
1780271400	0.4908	0.0025	0.51	0.4883	0.4966	0.4779	121845732
1780185000	0.4883	0.0056	1.16	0.4827	0.4917	0.4809	45648325
1780098600	0.4827	0.0048	1.00	0.4779	0.4842	0.4703	79012780
1780012200	0.4779	-0.0062	-1.28	0.4841	0.4964	0.4686	72582044
1779925800	0.4841	-0.0328	-6.35	0.5031	0.52	0.471	182997630
1779839400	0.5169	-0.0225	-4.17	0.5389	0.5412	0.5153	94909003
1779753000	0.5394	0.0023	0.43	0.5371	0.5445	0.5337	37770345
1779666600	0.5371	0.0021	0.39	0.5371	0.5509	0.5329	105643470
1779580200	0.535	0.0042	0.79	0.5308	0.5371	0.52	53103985
1779493800	0.5308	0.0068	1.30	0.524	0.5357	0.524	23313794
1779407400	0.524	-0.0011	-0.21	0.5203	0.5316	0.5203	29955390
1779321000	0.5251	-0.012	-2.23	0.5379	0.5379	0.52	33094647
1779234600	0.5371	0.0154	2.95	0.5217	0.5387	0.5209	50315533
1779148200	0.5217	-0.0133	-2.49	0.53	0.5311	0.5106	21283740
1779061800	0.535	0.0006	0.11	0.535	0.5411	0.5295	30056813
1778975400	0.5344	0.0079	1.50	0.5271	0.5367	0.5248	44998015
1778889000	0.5265	-0.0252	-4.57	0.5517	0.5522	0.522	71576907
1778802600	0.5517	-0.0029	-0.52	0.5546	0.5546	0.5435	43615815
1778716200	0.5546	0.0045	0.82	0.5518	0.5676	0.5479	194296158
1778629800	0.5501	0.0013	0.24	0.5488	0.5911	0.5351	247515698
1778543400	0.5488	-0.0036	-0.65	0.5531	0.556	0.5431	85158272
1778457000	0.5524	0.0061	1.12	0.5463	0.556	0.5457	112971744
1778370600	0.5463	0.0026	0.48	0.5437	0.5529	0.5406	113052939
1778284200	0.5437	-0.0033	-0.60	0.542	0.556	0.533	236804867
1778197800	0.547	0.0078	1.45	0.5392	0.5595	0.5312	204691197
1778111400	0.5392	-0.0104	-1.89	0.5496	0.5501	0.5345	62050204
1778025000	0.5496	0.0038	0.70	0.5458	0.5506	0.543	40919920
1777938600	0.5458	-0.0097	-1.75	0.5525	0.5586	0.5411	89940584
1777852200	0.5555	-0.0092	-1.63	0.5647	0.5675	0.5491	130904160
1777765800	0.5647	0.0133	2.41	0.5514	0.5938	0.54	238484853
1777679400	0.5514	-0.0044	-0.79	0.5534	0.5581	0.5419	71116761
1777593000	0.5558	0.0155	2.87	0.5403	0.5747	0.5309	341281208
1777506600	0.5403	0.021	4.04	0.5185	0.5559	0.5184	355600132
1777420200	0.5193	-0.0112	-2.11	0.5305	0.532	0.5192	84567502
1777333800	0.5305	-0.0128	-2.36	0.5434	0.5526	0.5252	101350264
1777247400	0.5433	-0.0052	-0.95	0.5474	0.5511	0.5433	52071249
1777161000	0.5485	0.0042	0.77	0.5443	0.5575	0.5379	137861918
1777074600	0.5443	-0.0082	-1.48	0.5462	0.5497	0.535	115851140
1776988200	0.5525	0.0166	3.10	0.5359	0.5577	0.5264	258949367
1776901800	0.5359	0.0037	0.70	0.528	0.5452	0.5264	119616736
1776815400	0.5322	0.0111	2.13	0.5211	0.5497	0.5171	408878547
1776729000	0.5211	0.0111	2.18	0.5115	0.5283	0.5	153995463
1776642600	0.51	-0.0111	-2.13	0.5211	0.5359	0.51	108980481
1776556200	0.5211	-0.0016	-0.31	0.5227	0.5278	0.5103	177441366
1776469800	0.5227	-0.0026	-0.49	0.5253	0.531	0.5152	319183906
1776383400	0.5253	0.0254	5.08	0.4999	0.6115	0.4989	918743595
1776297000	0.4999	0.0023	0.46	0.4976	0.5056	0.4952	159519472
1776210600	0.4976	-0.0144	-2.81	0.507	0.5262	0.493	530170332
1776124200	0.512	0.0177	3.58	0.4982	0.5831	0.4944	346955143
1776037800	0.4943	-0.004	-0.80	0.5025	0.5025	0.4933	38221889
1775951400	0.4983	-0.0011	-0.22	0.4994	0.5029	0.4975	20483199
1775865000	0.4994	0.0044	0.89	0.4959	0.5033	0.493	91007435
1775778600	0.495	0.0006	0.12	0.4944	0.4977	0.49	40085371
1775692200	0.4944	-0.0012	-0.24	0.4956	0.5029	0.487	59756018
1775605800	0.4956	0.0046	0.94	0.491	0.4956	0.487	107501886
1775519400	0.491	-0.0097	-1.94	0.4958	0.5001	0.4853	124149997
1775433000	0.5007	0.0007	0.14	0.4999	0.5037	0.4902	117212176
1775346600	0.5	0.0083	1.69	0.496	0.5075	0.4916	94686427
1775260200	0.4917	-0.0002	-0.04	0.4919	0.5093	0.4842	185330521
1775173800	0.4919	-0.0072	-1.44	0.4991	0.5168	0.481	273509639
1775087400	0.4991	0.0093	1.90	0.4925	0.5029	0.4861	101776094
1775001000	0.4898	-0.0024	-0.49	0.4922	0.5085	0.4813	306295839
1774914600	0.4922	0.0088	1.82	0.4834	0.5111	0.4797	489338204
1774828200	0.4834	-0.0255	-5.01	0.5071	0.6541	0.48	1050443575
1774741800	0.5089	0.0326	6.84	0.4763	0.5449	0.457	544517570
1774655400	0.4763	-0.056	-10.52	0.5323	0.5402	0.4657	807461889
1774569000	0.5323	0.0723	15.72	0.46	0.6007	0.4503	603865322
1774482600	0.46	-0.0118	-2.50	0.4718	0.472	0.45	95966588
1774396200	0.4718	-0.0112	-2.32	0.483	0.483	0.4676	127809533
1774309800	0.483	-0.0011	-0.23	0.5013	0.566	0.4724	609046616
1774223400	0.4841	0.0003	0.06	0.4838	0.498	0.478	76182896
1774137000	0.4838	0.0029	0.60	0.4809	0.4839	0.4761	18239592
1774050600	0.4809	0.0072	1.52	0.4736	0.4833	0.4715	41734800
1773964200	0.4737	0	0.00	0.4737	0.4737	0.469	17521766
1773877800	0.4737	-0.0021	-0.44	0.4831	0.4831	0.469	153954582
1773791400	0.4758	-0.011	-2.26	0.4868	0.4868	0.475	116295536
1773705000	0.4868	0.0008	0.16	0.486	0.4962	0.4751	248884539
1773618600	0.486	0.007	1.46	0.479	0.5031	0.4788	154605854
1773532200	0.479	0.006	1.27	0.473	0.485	0.473	42077058
1773445800	0.473	0.0032	0.68	0.4698	0.48	0.4668	25873083
1773359400	0.4698	-0.0006	-0.13	0.4704	0.4704	0.4606	21668249
1773273000	0.4704	0.003	0.64	0.4675	0.4736	0.462	69381152