Bio PassportBIOT

US$ 0.4448

-0.0043

(

-0.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

KRW 0.4417

取引所

BITHUMB

要求

KRW 0.4418

最終取引時間

16:49:16

取引量 (24 時間)

$ 11,946,361

最終取引サイズ

33,927.18

取引量/時価総額 (24 時間)

0.00%

取引価格

KRW 0.4448

完全希薄化時価総額

開始日

日数範囲 0.4413-0.451

52 週間範囲 0.4206-1.91

流通量"供給 8,800,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	13040638.0586	0.4503	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 5,872,199.00	BIOT/KRW	/crypto/Bio-Passport-BIOT	1	/crypto/Bio-Passport-BIOT	100	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5031	-0.0583	-11.5881534486	0.4402	0.52	107757526.655	CX
4	0.5496	-0.1048	-19.0684133916	0.4402	0.5911	94660044.1651	CX
12	0.4675	-0.0227	-4.85561497326	0.4402	0.6541	176044645.919	CX
26	0.5977	-0.1529	-25.5813953488	0.4206	1.216	225019565.465	CX
52	1.615	-1.1702	-72.4582043344	0.4206	1.909	165655820.768	CX
156	1.35	-0.9052	-67.0518518519	0.4206	7.021	70183637.8121	CX
260	29.79	-29.3452	-98.5068815039	0.4206	175.3	46385651.2692	CX

Safely manage your health with Bio Passport, a telehealth platform that can remotely monitor personal health in the post-corona era, COVID-19, lung cancer and atopic test kits

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.4491	-0.0098	-2.14	0.4589	0.4643	0.4402	97904358
1780357800	0.4589	-0.0319	-6.50	0.4908	0.5021	0.4559	154311814
1780271400	0.4908	0.0025	0.51	0.4883	0.4966	0.4779	121845732
1780185000	0.4883	0.0056	1.16	0.4827	0.4917	0.4809	45648325
1780098600	0.4827	0.0048	1.00	0.4779	0.4842	0.4703	79012780
1780012200	0.4779	-0.0062	-1.28	0.4841	0.4964	0.4686	72582044
1779925800	0.4841	-0.0328	-6.35	0.5031	0.52	0.471	182997630
1779839400	0.5169	-0.0225	-4.17	0.5389	0.5412	0.5153	94909003
1779753000	0.5394	0.0023	0.43	0.5371	0.5445	0.5337	37770345
1779666600	0.5371	0.0021	0.39	0.5371	0.5509	0.5329	105643470
1779580200	0.535	0.0042	0.79	0.5308	0.5371	0.52	53103985
1779493800	0.5308	0.0068	1.30	0.524	0.5357	0.524	23313794
1779407400	0.524	-0.0011	-0.21	0.5203	0.5316	0.5203	29955390
1779321000	0.5251	-0.012	-2.23	0.5379	0.5379	0.52	33094647
1779234600	0.5371	0.0154	2.95	0.5217	0.5387	0.5209	50315533
1779148200	0.5217	-0.0133	-2.49	0.53	0.5311	0.5106	21283740
1779061800	0.535	0.0006	0.11	0.535	0.5411	0.5295	30056813
1778975400	0.5344	0.0079	1.50	0.5271	0.5367	0.5248	44998015
1778889000	0.5265	-0.0252	-4.57	0.5517	0.5522	0.522	71576907
1778802600	0.5517	-0.0029	-0.52	0.5546	0.5546	0.5435	43615815
1778716200	0.5546	0.0045	0.82	0.5518	0.5676	0.5479	194296158
1778629800	0.5501	0.0013	0.24	0.5488	0.5911	0.5351	247515698
1778543400	0.5488	-0.0036	-0.65	0.5531	0.556	0.5431	85158272
1778457000	0.5524	0.0061	1.12	0.5463	0.556	0.5457	112971744
1778370600	0.5463	0.0026	0.48	0.5437	0.5529	0.5406	113052939
1778284200	0.5437	-0.0033	-0.60	0.542	0.556	0.533	236804867
1778197800	0.547	0.0078	1.45	0.5392	0.5595	0.5312	204691197
1778111400	0.5392	-0.0104	-1.89	0.5496	0.5501	0.5345	62050204
1778025000	0.5496	0.0038	0.70	0.5458	0.5506	0.543	40919920
1777938600	0.5458	-0.0097	-1.75	0.5525	0.5586	0.5411	89940584
1777852200	0.5555	-0.0092	-1.63	0.5647	0.5675	0.5491	130904160
1777765800	0.5647	0.0133	2.41	0.5514	0.5938	0.54	238484853
1777679400	0.5514	-0.0044	-0.79	0.5534	0.5581	0.5419	71116761
1777593000	0.5558	0.0155	2.87	0.5403	0.5747	0.5309	341281208
1777506600	0.5403	0.021	4.04	0.5185	0.5559	0.5184	355600132
1777420200	0.5193	-0.0112	-2.11	0.5305	0.532	0.5192	84567502
1777333800	0.5305	-0.0128	-2.36	0.5434	0.5526	0.5252	101350264
1777247400	0.5433	-0.0052	-0.95	0.5474	0.5511	0.5433	52071249
1777161000	0.5485	0.0042	0.77	0.5443	0.5575	0.5379	137861918
1777074600	0.5443	-0.0082	-1.48	0.5462	0.5497	0.535	115851140
1776988200	0.5525	0.0166	3.10	0.5359	0.5577	0.5264	258949367
1776901800	0.5359	0.0037	0.70	0.528	0.5452	0.5264	119616736
1776815400	0.5322	0.0111	2.13	0.5211	0.5497	0.5171	408878547
1776729000	0.5211	0.0111	2.18	0.5115	0.5283	0.5	153995463
1776642600	0.51	-0.0111	-2.13	0.5211	0.5359	0.51	108980481
1776556200	0.5211	-0.0016	-0.31	0.5227	0.5278	0.5103	177441366
1776469800	0.5227	-0.0026	-0.49	0.5253	0.531	0.5152	319183906
1776383400	0.5253	0.0254	5.08	0.4999	0.6115	0.4989	918743595
1776297000	0.4999	0.0023	0.46	0.4976	0.5056	0.4952	159519472
1776210600	0.4976	-0.0144	-2.81	0.507	0.5262	0.493	530170332
1776124200	0.512	0.0177	3.58	0.4982	0.5831	0.4944	346955143
1776037800	0.4943	-0.004	-0.80	0.5025	0.5025	0.4933	38221889
1775951400	0.4983	-0.0011	-0.22	0.4994	0.5029	0.4975	20483199
1775865000	0.4994	0.0044	0.89	0.4959	0.5033	0.493	91007435
1775778600	0.495	0.0006	0.12	0.4944	0.4977	0.49	40085371
1775692200	0.4944	-0.0012	-0.24	0.4956	0.5029	0.487	59756018
1775605800	0.4956	0.0046	0.94	0.491	0.4956	0.487	107501886
1775519400	0.491	-0.0097	-1.94	0.4958	0.5001	0.4853	124149997
1775433000	0.5007	0.0007	0.14	0.4999	0.5037	0.4902	117212176
1775346600	0.5	0.0083	1.69	0.496	0.5075	0.4916	94686427
1775260200	0.4917	-0.0002	-0.04	0.4919	0.5093	0.4842	185330521
1775173800	0.4919	-0.0072	-1.44	0.4991	0.5168	0.481	273509639
1775087400	0.4991	0.0093	1.90	0.4925	0.5029	0.4861	101776094
1775001000	0.4898	-0.0024	-0.49	0.4922	0.5085	0.4813	306295839
1774914600	0.4922	0.0088	1.82	0.4834	0.5111	0.4797	489338204
1774828200	0.4834	-0.0255	-5.01	0.5071	0.6541	0.48	1050443575
1774741800	0.5089	0.0326	6.84	0.4763	0.5449	0.457	544517570
1774655400	0.4763	-0.056	-10.52	0.5323	0.5402	0.4657	807461889
1774569000	0.5323	0.0723	15.72	0.46	0.6007	0.4503	603865322
1774482600	0.46	-0.0118	-2.50	0.4718	0.472	0.45	95966588
1774396200	0.4718	-0.0112	-2.32	0.483	0.483	0.4676	127809533
1774309800	0.483	-0.0011	-0.23	0.5013	0.566	0.4724	609046616
1774223400	0.4841	0.0003	0.06	0.4838	0.498	0.478	76182896
1774137000	0.4838	0.0029	0.60	0.4809	0.4839	0.4761	18239592
1774050600	0.4809	0.0072	1.52	0.4736	0.4833	0.4715	41734800
1773964200	0.4737	0	0.00	0.4737	0.4737	0.469	17521766
1773877800	0.4737	-0.0021	-0.44	0.4831	0.4831	0.469	153954582
1773791400	0.4758	-0.011	-2.26	0.4868	0.4868	0.475	116295536
1773705000	0.4868	0.0008	0.16	0.486	0.4962	0.4751	248884539
1773618600	0.486	0.007	1.46	0.479	0.5031	0.4788	154605854
1773532200	0.479	0.006	1.27	0.473	0.485	0.473	42077058
1773445800	0.473	0.0032	0.68	0.4698	0.48	0.4668	25873083
1773359400	0.4698	-0.0006	-0.13	0.4704	0.4704	0.4606	21668249
1773273000	0.4704	0.003	0.64	0.4675	0.4736	0.462	69381152
1773186600	0.4674	0	0.00	0.4674	0.4809	0.4634	35876632
1773100200	0.4674	0.0017	0.37	0.4657	0.4804	0.4634	58889980
1773013800	0.4657	-0.0054	-1.15	0.4711	0.4721	0.4634	10236208
1772927400	0.4711	0.0028	0.60	0.4683	0.4753	0.4655	10535420
1772841000	0.4683	-0.0064	-1.35	0.4747	0.4779	0.4654	59278632
1772754600	0.4747	0.0056	1.19	0.4691	0.4772	0.4632	64280964
1772668200	0.4691	-0.0023	-0.49	0.4714	0.4838	0.4533	104343111
1772581800	0.4714	-0.0055	-1.15	0.475	0.4817	0.4714	34787380