Bounce Token [NEW]AUCTION

US$ 17.06

-0.030

(

-0.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 287

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 17.06

取引所

GDAX

要求

US$ 17.07

最終取引時間

00:13:51

取引量 (24 時間)

$ 9,637,028

最終取引サイズ

0.080

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 17.06

完全希薄化時価総額

US$ 170,600,000

開始日

2021/2/01

日数範囲 17.04-17.20

52 週間範囲 11.09-35.93

流通量"供給 6,500,057 / 10,000,000

65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
17.08	Binance	5689.95	/cdn/crypto/logos/exchanges/BINA.png	$ 97,344.88	1735863276	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	68.6496044455	最近
17.06	Coinbase	1221.364	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,943.39	1735863231	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	2	https://pro.coinbase.com/trade/AUCTION-USD	14.7358334404	最近
17.09	OKX	1185.391543	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,272.27	1735863269	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	3	https://www.okx.com/trade-spot/AUCTION-USDT	14.3018234853	最近
17.06	HTX	88.7839	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,516.14	1735863277	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	4	https://www.huobi.com/en-us/exchange/auction_usdt	1.07118333485	最近
0.0001759	Binance	83.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014697	1735863275	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	5	https://www.binance.com/en/trade/AUCTION_BTC	1.00526103786	最近
17.07	LATOKEN	19.585	/cdn/crypto/logos/exchanges/LATK.png	$ 334.74	1735863068	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.2362942562	最近
17.07	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	7	https://gate.io/trade/AUCTION_USDT	0	12 分s 前
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	8	https://gate.io/trade/AUCTION_ETH	0	12 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	9	https://hitbtc.com/AUCTION-to-USDT	0	-
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735862530	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	10	https://pro.coinbase.com/trade/AUCTION-EUR	0	12 分s 前
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735862530	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	11	https://pro.coinbase.com/trade/AUCTION-USDT	0	12 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	12	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	13	https://www.huobi.com/en-us/exchange/auction_eth	0	12 分s 前
0.00017829	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735863235	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0	最近
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	12 分s 前
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	13 分s 前
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	13 分s 前
0.00015425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862568	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.65	-1.59	-8.5254691689	16.06	18.65	46643.702	CX
4	19.96	-2.9	-14.5290581162	14.01	25.86	60650.7046429	CX
12	13.08	3.98	30.4281345566	11.09	25.86	37918.5393647	CX
26	16.77	0.29	1.72927847346	11.09	25.86	27721.0308378	CX
52	29.58	-12.52	-42.3258958756	11.09	35.93	38247.2334701	CX
156	24.47	-7.41	-30.2819779322	3.45	48.93	49219.13897	CX
260	23.602364	-6.542364	-27.7191047473	3.45	71.04923596	62059.3309333	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

racerdave42

1年前

スレッド全体を読む

返信

waz up

👍️0

スレッド全体を読む

返信

OneDay4488

1年前

スレッド全体を読む

返信

Hello!!!!

👍️0

スレッド全体を読む

返信

TKgreen

3年前

スレッド全体を読む

返信

This is gonna be FUN…Tick tock…BOOM!

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

BOUNCE is a Megalodon

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

This could really be a Grand slam home run

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

BOUNCE Could be $100,000 TOKEN

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

That’s what I’m thinking

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Target price is $250 By JANUARY 2022

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

I think I will help make this market cap Grow very quickly hehehehehe

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.

👍️0

スレッド全体を読む

返信

cep2535

3年前

スレッド全体を読む

返信

Yea only 2.1 million coins out .. this should be triple digits

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Another day of looking good. Touched $47 today

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

We should see this above $50+ by this week

👍️0

スレッド全体を読む

返信

cep2535

3年前

スレッド全体を読む

返信

Shes going to go for a a ride!!

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Bounce Auction has finally BOUNCED !

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

believe we are now tied to BTC.

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !

👍️0

スレッド全体を読む

返信

Itsjustmymoney

3年前

スレッド全体を読む

返信

https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3

👍️0

スレッド全体を読む

返信

Itsjustmymoney

3年前

スレッド全体を読む

返信

IMO more like $2 flippers.

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

People are taking profits. It always happens after a huge run. Once it consolidates it will move up again

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	17.04	0.19	1.13	16.92	17.39	16.69	40514
1735775400	16.85	-1.44	-7.87	18.33	18.61	16.06	59984
1735689000	18.29	1.12	6.52	17.14	18.59	16.71	52641
1735602600	17.17	-0.02	-0.12	17.1	17.9	16.59	35214
1735516200	17.19	-0.82	-4.55	17.88	18.14	16.93	14808
1735429800	18.01	0.28	1.58	17.72	18.24	17.21	19153
1735343400	17.73	0.09	0.51	17.74	18.38	17.4	33455
1735257000	17.64	-1.22	-6.47	18.65	18.65	17.1	111248
1735170600	18.86	-2.97	-13.61	21.75	25.86	18.42	210467
1735084200	21.83	3.01	15.99	19.04	23.09	18.85	57258
1734997800	18.82	0.41	2.23	18.29	19.3	17.5	11362
1734911400	18.41	-0.51	-2.70	18.76	19.17	17.59	19057
1734825000	18.92	-0.18	-0.94	19.14	21	18.51	33646
1734738600	19.1	2.71	16.53	16.2	19.55	15.37	39832
1734652200	16.39	-1.16	-6.61	17.3	20.25	15.55	38741
1734565800	17.55	-1.22	-6.50	18.64	19.93	17.11	26408
1734479400	18.77	-2.45	-11.55	20.94	21.31	18.69	21926
1734393000	21.22	-0.24	-1.12	21.45	23.61	19.81	74954
1734306600	21.46	1.6	8.06	19.72	21.88	19.48	58223
1734220200	19.86	-0.46	-2.26	20.51	21.38	19.17	76191
1734133800	20.32	1.75	9.42	18.86	20.93	17.75	86411
1734047400	18.57	1.84	11.00	16.74	19.58	16.7	105627
1733961000	16.73	1.43	9.35	15.32	16.95	14.5	72141
1733874600	15.3	-1.27	-7.66	16.41	16.82	14.15	125477
1733788200	16.57	-4.14	-19.99	20.71	20.72	14.01	55477
1733701800	20.71	-0.06	-0.29	20.64	20.77	19.61	24511
1733615400	20.77	-0.82	-3.80	21.56	21.84	20.43	50424
1733529000	21.59	1.23	6.04	20.22	22.45	20.03	110180
1733442600	20.36	0.42	2.11	19.96	21.05	18.92	73390
1733356200	19.94	0.06	0.30	19.61	21.08	19.17	85450
1733269800	19.88	0.89	4.69	18.8	19.92	18.13	79709
1733183400	18.99	-0.62	-3.16	19.53	19.83	17.8	68591
1733097000	19.61	1.29	7.04	18.09	21	17.75	118067
1733010600	18.32	1.92	11.71	16.27	19.04	16.19	82604
1732924200	16.4	0.36	2.24	16.07	16.53	15.75	19138
1732837800	16.04	-0.79	-4.69	16.63	17.32	15.72	50388
1732751400	16.83	1.41	9.14	15.4	17.17	15.18	42673
1732665000	15.42	0.02	0.13	15.25	16.08	14.44	12970
1732578600	15.4	0.03	0.20	14.77	16.01	14.12	43252
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457
1730418600	12.67	-0.5	-3.80	13.13	13.14	12.51	7693
1730332200	13.17	-0.15	-1.13	13.36	13.52	13.08	4308
1730245800	13.32	0.27	2.07	13.01	13.49	12.94	6027
1730159400	13.05	-0.03	-0.23	13.13	13.2	12.48	8577
1730073000	13.08	0.21	1.63	12.88	13.23	12.81	21265
1729986600	12.87	0.04	0.31	13.01	13.18	12.5	16159
1729900200	12.83	-0.79	-5.80	13.8	14.41	12.45	39846
1729813800	13.62	0.45	3.42	13.17	14.23	13.09	35201
1729727400	13.17	-0.29	-2.15	13.48	13.86	12.72	23255
1729641000	13.46	0.01	0.07	13.41	13.66	13.16	5740
1729554600	13.45	-0.42	-3.03	13.93	14.05	13.25	6192
1729468200	13.87	0.35	2.59	13.54	13.96	13.29	6099
1729381800	13.52	0.06	0.45	13.48	13.78	13.43	2333
1729295400	13.46	0.28	2.12	13.19	13.49	13.16	15012
1729209000	13.18	-0.24	-1.79	13.43	13.53	12.99	12202
1729122600	13.42	-0.17	-1.25	14.02	14.02	13.31	4109
1729036200	13.59	-0.44	-3.14	14.05	14.21	13.23	11907
1728949800	14.03	0.6	4.47	13.5	14.12	13.36	2652
1728863400	13.43	-0.07	-0.52	13.55	13.64	13.12	1988
1728777000	13.5	0.03	0.22	13.46	13.7	13.41	2482
1728690600	13.47	0.3	2.28	13.21	13.53	13.06	3803
1728604200	13.17	0.07	0.53	13.08	13.29	12.67	10197
1728517800	13.1	-0.25	-1.87	13.42	13.6	12.93	4862
1728431400	13.35	-0.14	-1.04	13.4	13.61	13.18	3356
1728345000	13.49	-0.14	-1.03	13.62	13.94	13.34	12647
1728258600	13.63	0.2	1.49	13.43	13.72	13.43	1523
1728172200	13.43	-0.09	-0.67	13.61	13.75	13.28	3887
1728085800	13.52	0.59	4.56	13.03	13.6	12.95	10216
1727999400	12.93	0.04	0.31	12.92	13.19	12.82	4829