# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.78 | Binance | 88333.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,210,112.14 | 1728309965 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 57.7306023996 | 最近 |
13.79 | OKX | 54089.669205 | /cdn/crypto/logos/exchanges/OKEX.png | $ 740,253.63 | 1728309969 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 35.3503803623 | 最近 |
13.77 | HTX | 3930.3109 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,894.81 | 1728309968 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/auction_usdt | 2.56866028761 | 最近 |
13.68 | Gate.io | 2552.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,008.80 | 1728309423 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 4 | https://gate.io/trade/AUCTION_USDT | 1.66794166162 | 9 分s 前 |
13.76 | Coinbase | 2070.786 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28,256.10 | 1728309966 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 5 | https://pro.coinbase.com/trade/AUCTION-USD | 1.35336514023 | 最近 |
13.69 | LATOKEN | 1288.911 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,678.47 | 1728309302 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.842369620166 | 11 分s 前 |
0.0002164 | Binance | 620.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.133704 | 1728309969 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 7 | https://www.binance.com/en/trade/AUCTION_BTC | 0.405254167334 | 最近 |
0.00021354 | Upbit | 124.40659555 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027068 | 1728309642 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.0813061077449 | 5 分s 前 |
0.00551 | Gate.io | 0.184 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001014 | 1728309424 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0.000120253462117 | 9 分s 前 |
5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728259331 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 10 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 14 時間s 前 |
5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728259331 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 14 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 12 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 14 時間s 前 |
0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 14 時間s 前 |
0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 14 時間s 前 |
0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 14 時間s 前 |
0.00036018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728309283 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 11 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 15.64 | -1.88 | -12.0204603581 | 12.65 | 15.64 | 7487.105 | CX |
4 | 13.01 | 0.75 | 5.76479631053 | 12.65 | 16.51 | 14400.7854286 | CX |
12 | 14.37 | -0.61 | -4.24495476688 | 11.51 | 24.7 | 20488.1335952 | CX |
26 | 23.7 | -9.94 | -41.94092827 | 11.5 | 32.84 | 27716.8171093 | CX |
52 | 5.29 | 8.47 | 160.11342155 | 5.12 | 48.93 | 48842.8653079 | CX |
156 | 26.17016165 | -12.41016165 | -47.4210355136 | 3.45 | 69.66 | 64615.9386536 | CX |
260 | 23.602364 | -9.842364 | -41.70075506 | 3.45 | 71.04923596 | 63663.6481564 | CX |
AUCTIONについて
BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.
AUCTION ニュース
暗号通貨チャット
投稿を表示
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728258600 | 13.63 | 0.2 | 1.49 | 13.43 | 13.72 | 13.43 | 1523 |
1728172200 | 13.43 | -0.09 | -0.67 | 13.61 | 13.75 | 13.28 | 3887 |
1728085800 | 13.52 | 0.59 | 4.56 | 13.03 | 13.6 | 12.95 | 10216 |
1727999400 | 12.93 | 0.04 | 0.31 | 12.92 | 13.19 | 12.82 | 4829 |
1727913000 | 12.89 | -0.55 | -4.09 | 13.41 | 13.66 | 12.65 | 9711 |
1727826600 | 13.44 | -1.16 | -7.95 | 14.65 | 15.21 | 12.83 | 17547 |
1727740200 | 14.6 | -0.94 | -6.05 | 15.64 | 15.64 | 14.55 | 4693 |
1727653800 | 15.54 | -0.09 | -0.58 | 15.57 | 15.93 | 15.09 | 8887 |
1727567400 | 15.63 | -0.73 | -4.46 | 16.36 | 16.51 | 15.53 | 17120 |
1727481000 | 16.36 | 0.77 | 4.94 | 15.62 | 16.43 | 15.61 | 16265 |
1727394600 | 15.59 | 0.61 | 4.07 | 15.08 | 15.86 | 14.75 | 10108 |
1727308200 | 14.98 | -0.25 | -1.64 | 15.25 | 15.41 | 14.91 | 6147 |
1727221800 | 15.23 | 0.07 | 0.46 | 15.16 | 15.32 | 14.7 | 8170 |
1727135400 | 15.16 | 0.11 | 0.73 | 15.11 | 15.39 | 14.78 | 12284 |
1727049000 | 15.05 | -0.4 | -2.59 | 15.41 | 15.95 | 14.59 | 10997 |
1726962600 | 15.45 | 0.24 | 1.58 | 15.15 | 15.45 | 14.91 | 4733 |
1726876200 | 15.21 | -0.19 | -1.23 | 15.44 | 15.76 | 14.75 | 16852 |
1726789800 | 15.4 | 0.16 | 1.05 | 15.24 | 15.57 | 14.95 | 28323 |
1726703400 | 15.24 | 1.3 | 9.33 | 13.99 | 15.36 | 13.87 | 34295 |
1726617000 | 13.94 | 0.19 | 1.38 | 13.74 | 14.38 | 13.49 | 10613 |
1726530600 | 13.75 | -0.5 | -3.51 | 14.3 | 14.6 | 13.54 | 13323 |
1726444200 | 14.25 | -0.58 | -3.91 | 14.82 | 15 | 14.16 | 16138 |
1726357800 | 14.83 | 0.29 | 1.99 | 14.59 | 14.87 | 14.29 | 25500 |
1726271400 | 14.54 | 0.81 | 5.90 | 13.76 | 14.82 | 13.73 | 57697 |
1726185000 | 13.73 | 0.44 | 3.31 | 13.29 | 13.79 | 13.29 | 9530 |
1726098600 | 13.29 | -0.29 | -2.14 | 13.6 | 13.6 | 12.74 | 14365 |
1726012200 | 13.58 | 0.18 | 1.34 | 13.37 | 13.72 | 13.19 | 10206 |
1725925800 | 13.4 | 0.39 | 3.00 | 13.01 | 13.55 | 12.85 | 19249 |
1725839400 | 13.01 | 0.14 | 1.09 | 12.86 | 13.16 | 12.63 | 9455 |
1725753000 | 12.87 | 0.17 | 1.34 | 12.73 | 13.15 | 12.54 | 9600 |
1725666600 | 12.7 | -0.26 | -2.01 | 12.95 | 13.33 | 12.19 | 21408 |
1725580200 | 12.96 | -0.26 | -1.97 | 13.22 | 13.41 | 12.77 | 9679 |
1725493800 | 13.22 | -0.12 | -0.90 | 13.28 | 13.44 | 12.5 | 23487 |
1725407400 | 13.34 | -0.88 | -6.19 | 14.23 | 14.42 | 13.14 | 13124 |
1725321000 | 14.22 | 0.52 | 3.80 | 13.75 | 14.38 | 13.66 | 12550 |
1725234600 | 13.7 | -1.01 | -6.87 | 14.68 | 14.73 | 13.59 | 14797 |
1725148200 | 14.71 | -0.56 | -3.67 | 15.21 | 15.24 | 14.54 | 9888 |
1725061800 | 15.27 | -0.09 | -0.59 | 15.34 | 15.39 | 14.48 | 7268 |
1724975400 | 15.36 | 0.33 | 2.20 | 15 | 15.83 | 14.97 | 10505 |
1724889000 | 15.03 | -0.02 | -0.13 | 14.97 | 15.46 | 14.48 | 12569 |
1724802600 | 15.05 | -1.04 | -6.46 | 16.08 | 16.22 | 14.52 | 25422 |
1724716200 | 16.09 | -0.91 | -5.35 | 17.08 | 17.12 | 15.9 | 17763 |
1724629800 | 17 | -0.75 | -4.23 | 17.78 | 17.78 | 16.83 | 16897 |
1724543400 | 17.75 | -0.09 | -0.50 | 17.89 | 18.19 | 17.45 | 22179 |
1724457000 | 17.84 | -0.01 | -0.06 | 17.67 | 18.2 | 17.29 | 51557 |
1724370600 | 17.85 | -4 | -18.31 | 22.9 | 24.7 | 17.4 | 156786 |
1724284200 | 21.85 | 1.48 | 7.27 | 20.16 | 22.53 | 19.71 | 73723 |
1724197800 | 20.37 | 3.05 | 17.61 | 17.31 | 20.81 | 17.24 | 47886 |
1724111400 | 17.32 | 0.4 | 2.36 | 16.84 | 17.63 | 16.67 | 14951 |
1724025000 | 16.92 | 0.54 | 3.30 | 16.27 | 17.42 | 16.04 | 38646 |
1723938600 | 16.38 | 1.74 | 11.89 | 14.64 | 16.92 | 14.46 | 49271 |
1723852200 | 14.64 | 0.59 | 4.20 | 14.04 | 14.87 | 13.98 | 4407 |
1723765800 | 14.05 | -0.41 | -2.84 | 14.45 | 14.7 | 13.76 | 7578 |
1723679400 | 14.46 | -0.64 | -4.24 | 15.06 | 15.16 | 14.26 | 5040 |
1723593000 | 15.1 | 0.18 | 1.21 | 14.89 | 15.34 | 14.47 | 7500 |
1723506600 | 14.92 | 0.62 | 4.34 | 14.36 | 15.12 | 14.15 | 36183 |
1723420200 | 14.3 | -0.83 | -5.49 | 15.45 | 16.16 | 14.2 | 27180 |
1723333800 | 15.13 | 0.02 | 0.13 | 15.14 | 15.34 | 14.77 | 9036 |
1723247400 | 15.11 | 0.05 | 0.33 | 15.03 | 15.93 | 14.94 | 21374 |
1723161000 | 15.06 | 1.74 | 13.06 | 13.29 | 15.13 | 12.97 | 16153 |
1723074600 | 13.32 | -0.32 | -2.35 | 13.72 | 14.16 | 13.15 | 20033 |
1722988200 | 13.64 | 0.63 | 4.84 | 13.05 | 14.23 | 13.03 | 16170 |
1722901800 | 13.01 | -1.25 | -8.77 | 14.29 | 14.39 | 11.51 | 41145 |
1722815400 | 14.26 | -0.63 | -4.23 | 14.88 | 15.02 | 13.19 | 28252 |
1722729000 | 14.89 | -1.87 | -11.16 | 16.65 | 16.81 | 14.2 | 29280 |
1722642600 | 16.76 | -2.07 | -10.99 | 18.62 | 18.82 | 16.61 | 30039 |
1722556200 | 18.83 | 0.23 | 1.24 | 18.45 | 19.07 | 16.73 | 41111 |
1722469800 | 18.6 | 2.14 | 13.00 | 16.51 | 19.05 | 16.33 | 50465 |
1722383400 | 16.46 | -0.85 | -4.91 | 17.35 | 17.65 | 16.19 | 7836 |
1722297000 | 17.31 | -0.1 | -0.57 | 17.83 | 18.74 | 17.3 | 11139 |
1722210600 | 17.41 | -0.53 | -2.95 | 18.11 | 18.23 | 17.24 | 12168 |
1722124200 | 17.94 | 0.21 | 1.18 | 17.83 | 18.34 | 17.34 | 16288 |
1722037800 | 17.73 | 1.23 | 7.45 | 16.37 | 18 | 16.1 | 20610 |
1721951400 | 16.5 | 1.01 | 6.52 | 15.58 | 16.75 | 14.56 | 37479 |
1721865000 | 15.49 | -0.58 | -3.61 | 16.01 | 17.06 | 15.42 | 22332 |
1721778600 | 16.07 | 0.4 | 2.55 | 15.69 | 17.25 | 15.69 | 54005 |
1721692200 | 15.67 | -0.69 | -4.22 | 16.44 | 16.55 | 15.55 | 10356 |
1721605800 | 16.36 | -0.27 | -1.62 | 16.64 | 16.83 | 15.72 | 8796 |
1721519400 | 16.63 | 0.51 | 3.16 | 16.16 | 16.69 | 15.9 | 8487 |
1721433000 | 16.12 | 0.68 | 4.40 | 15.48 | 16.21 | 14.92 | 13771 |
1721346600 | 15.44 | -0.1 | -0.64 | 15.58 | 16.15 | 14.97 | 11118 |
1721260200 | 15.54 | 0.15 | 0.97 | 15.43 | 15.84 | 15.19 | 6343 |
1721173800 | 15.39 | 0 | 0.00 | 15.44 | 15.7 | 14.5 | 10138 |
1721087400 | 15.39 | 0.98 | 6.80 | 14.37 | 15.45 | 14.24 | 6528 |
1721001000 | 14.41 | 0.2 | 1.41 | 14.22 | 14.55 | 14.06 | 5490 |
1720914600 | 14.21 | 0.23 | 1.65 | 14.02 | 14.32 | 13.96 | 5302 |
1720828200 | 13.98 | 0.17 | 1.23 | 13.84 | 14.12 | 13.45 | 8488 |
1720741800 | 13.81 | -0.26 | -1.85 | 14.02 | 14.39 | 13.74 | 10408 |
1720655400 | 14.07 | 0.14 | 1.01 | 13.94 | 14.32 | 13.75 | 4199 |
1720569000 | 13.93 | 0.22 | 1.60 | 13.66 | 14 | 13.53 | 6841 |
1720482600 | 13.71 | 0.43 | 3.24 | 13.37 | 14.37 | 12.8 | 11658 |
1720396200 | 13.28 | -0.73 | -5.21 | 14.06 | 14.21 | 13.28 | 16279 |
1720309800 | 14.01 | 1.15 | 8.94 | 12.88 | 14.23 | 12.79 | 14216 |