Bounce Token [NEW]AUCTION

US$ 13.76

0.690

(

5.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 270

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.77

取引所

GDAX

要求

US$ 13.79

最終取引時間

14:05:50

取引量 (24 時間)

$ 3,200,287

最終取引サイズ

0.087

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 13.76

完全希薄化時価総額

US$ 137,600,000

開始日

2021/2/01

日数範囲 12.95-13.94

52 週間範囲 5.12-48.93

流通量"供給 6,500,057 / 10,000,000

65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.78	Binance	88333.68	/cdn/crypto/logos/exchanges/BINA.png	$ 1,210,112.14	1728309965	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	57.7306023996	最近
13.79	OKX	54089.669205	/cdn/crypto/logos/exchanges/OKEX.png	$ 740,253.63	1728309969	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	35.3503803623	最近
13.77	HTX	3930.3109	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,894.81	1728309968	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	3	https://www.huobi.com/en-us/exchange/auction_usdt	2.56866028761	最近
13.68	Gate.io	2552.12	/cdn/crypto/logos/exchanges/GATE.png	$ 35,008.80	1728309423	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	4	https://gate.io/trade/AUCTION_USDT	1.66794166162	9 分s 前
13.76	Coinbase	2070.786	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28,256.10	1728309966	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	5	https://pro.coinbase.com/trade/AUCTION-USD	1.35336514023	最近
13.69	LATOKEN	1288.911	/cdn/crypto/logos/exchanges/LATK.png	$ 17,678.47	1728309302	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.842369620166	11 分s 前
0.0002164	Binance	620.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.133704	1728309969	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	7	https://www.binance.com/en/trade/AUCTION_BTC	0.405254167334	最近
0.00021354	Upbit	124.40659555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027068	1728309642	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0813061077449	5 分s 前
0.00551	Gate.io	0.184	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001014	1728309424	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	9	https://gate.io/trade/AUCTION_ETH	0.000120253462117	9 分s 前
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728259331	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	10	https://pro.coinbase.com/trade/AUCTION-EUR	0	14 時間s 前
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728259331	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	11	https://pro.coinbase.com/trade/AUCTION-USDT	0	14 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	12	https://hitbtc.com/AUCTION-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728259331	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	14 時間s 前
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728259331	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	14 時間s 前
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	14 時間s 前
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	14 時間s 前
0.00036018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728309283	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	15.64	-1.88	-12.0204603581	12.65	15.64	7487.105	CX
4	13.01	0.75	5.76479631053	12.65	16.51	14400.7854286	CX
12	14.37	-0.61	-4.24495476688	11.51	24.7	20488.1335952	CX
26	23.7	-9.94	-41.94092827	11.5	32.84	27716.8171093	CX
52	5.29	8.47	160.11342155	5.12	48.93	48842.8653079	CX
156	26.17016165	-12.41016165	-47.4210355136	3.45	69.66	64615.9386536	CX
260	23.602364	-9.842364	-41.70075506	3.45	71.04923596	63663.6481564	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

racerdave42

1年前

スレッド全体を読む

返信

waz up

👍️0

スレッド全体を読む

返信

OneDay4488

1年前

スレッド全体を読む

返信

Hello!!!!

👍️0

スレッド全体を読む

返信

TKgreen

3年前

スレッド全体を読む

返信

This is gonna be FUN…Tick tock…BOOM!

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

BOUNCE is a Megalodon

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

This could really be a Grand slam home run

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

BOUNCE Could be $100,000 TOKEN

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

That’s what I’m thinking

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Target price is $250 By JANUARY 2022

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

I think I will help make this market cap Grow very quickly hehehehehe

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.

👍️0

スレッド全体を読む

返信

cep2535

3年前

スレッド全体を読む

返信

Yea only 2.1 million coins out .. this should be triple digits

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Another day of looking good. Touched $47 today

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

We should see this above $50+ by this week

👍️0

スレッド全体を読む

返信

cep2535

3年前

スレッド全体を読む

返信

Shes going to go for a a ride!!

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

Bounce Auction has finally BOUNCED !

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

believe we are now tied to BTC.

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !

👍️0

スレッド全体を読む

返信

Itsjustmymoney

3年前

スレッド全体を読む

返信

https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3

👍️0

スレッド全体を読む

返信

Itsjustmymoney

3年前

スレッド全体を読む

返信

IMO more like $2 flippers.

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again

👍️0

スレッド全体を読む

返信

Moni001

3年前

スレッド全体を読む

返信

People are taking profits. It always happens after a huge run. Once it consolidates it will move up again

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	13.63	0.2	1.49	13.43	13.72	13.43	1523
1728172200	13.43	-0.09	-0.67	13.61	13.75	13.28	3887
1728085800	13.52	0.59	4.56	13.03	13.6	12.95	10216
1727999400	12.93	0.04	0.31	12.92	13.19	12.82	4829
1727913000	12.89	-0.55	-4.09	13.41	13.66	12.65	9711
1727826600	13.44	-1.16	-7.95	14.65	15.21	12.83	17547
1727740200	14.6	-0.94	-6.05	15.64	15.64	14.55	4693
1727653800	15.54	-0.09	-0.58	15.57	15.93	15.09	8887
1727567400	15.63	-0.73	-4.46	16.36	16.51	15.53	17120
1727481000	16.36	0.77	4.94	15.62	16.43	15.61	16265
1727394600	15.59	0.61	4.07	15.08	15.86	14.75	10108
1727308200	14.98	-0.25	-1.64	15.25	15.41	14.91	6147
1727221800	15.23	0.07	0.46	15.16	15.32	14.7	8170
1727135400	15.16	0.11	0.73	15.11	15.39	14.78	12284
1727049000	15.05	-0.4	-2.59	15.41	15.95	14.59	10997
1726962600	15.45	0.24	1.58	15.15	15.45	14.91	4733
1726876200	15.21	-0.19	-1.23	15.44	15.76	14.75	16852
1726789800	15.4	0.16	1.05	15.24	15.57	14.95	28323
1726703400	15.24	1.3	9.33	13.99	15.36	13.87	34295
1726617000	13.94	0.19	1.38	13.74	14.38	13.49	10613
1726530600	13.75	-0.5	-3.51	14.3	14.6	13.54	13323
1726444200	14.25	-0.58	-3.91	14.82	15	14.16	16138
1726357800	14.83	0.29	1.99	14.59	14.87	14.29	25500
1726271400	14.54	0.81	5.90	13.76	14.82	13.73	57697
1726185000	13.73	0.44	3.31	13.29	13.79	13.29	9530
1726098600	13.29	-0.29	-2.14	13.6	13.6	12.74	14365
1726012200	13.58	0.18	1.34	13.37	13.72	13.19	10206
1725925800	13.4	0.39	3.00	13.01	13.55	12.85	19249
1725839400	13.01	0.14	1.09	12.86	13.16	12.63	9455
1725753000	12.87	0.17	1.34	12.73	13.15	12.54	9600
1725666600	12.7	-0.26	-2.01	12.95	13.33	12.19	21408
1725580200	12.96	-0.26	-1.97	13.22	13.41	12.77	9679
1725493800	13.22	-0.12	-0.90	13.28	13.44	12.5	23487
1725407400	13.34	-0.88	-6.19	14.23	14.42	13.14	13124
1725321000	14.22	0.52	3.80	13.75	14.38	13.66	12550
1725234600	13.7	-1.01	-6.87	14.68	14.73	13.59	14797
1725148200	14.71	-0.56	-3.67	15.21	15.24	14.54	9888
1725061800	15.27	-0.09	-0.59	15.34	15.39	14.48	7268
1724975400	15.36	0.33	2.20	15	15.83	14.97	10505
1724889000	15.03	-0.02	-0.13	14.97	15.46	14.48	12569
1724802600	15.05	-1.04	-6.46	16.08	16.22	14.52	25422
1724716200	16.09	-0.91	-5.35	17.08	17.12	15.9	17763
1724629800	17	-0.75	-4.23	17.78	17.78	16.83	16897
1724543400	17.75	-0.09	-0.50	17.89	18.19	17.45	22179
1724457000	17.84	-0.01	-0.06	17.67	18.2	17.29	51557
1724370600	17.85	-4	-18.31	22.9	24.7	17.4	156786
1724284200	21.85	1.48	7.27	20.16	22.53	19.71	73723
1724197800	20.37	3.05	17.61	17.31	20.81	17.24	47886
1724111400	17.32	0.4	2.36	16.84	17.63	16.67	14951
1724025000	16.92	0.54	3.30	16.27	17.42	16.04	38646
1723938600	16.38	1.74	11.89	14.64	16.92	14.46	49271
1723852200	14.64	0.59	4.20	14.04	14.87	13.98	4407
1723765800	14.05	-0.41	-2.84	14.45	14.7	13.76	7578
1723679400	14.46	-0.64	-4.24	15.06	15.16	14.26	5040
1723593000	15.1	0.18	1.21	14.89	15.34	14.47	7500
1723506600	14.92	0.62	4.34	14.36	15.12	14.15	36183
1723420200	14.3	-0.83	-5.49	15.45	16.16	14.2	27180
1723333800	15.13	0.02	0.13	15.14	15.34	14.77	9036
1723247400	15.11	0.05	0.33	15.03	15.93	14.94	21374
1723161000	15.06	1.74	13.06	13.29	15.13	12.97	16153
1723074600	13.32	-0.32	-2.35	13.72	14.16	13.15	20033
1722988200	13.64	0.63	4.84	13.05	14.23	13.03	16170
1722901800	13.01	-1.25	-8.77	14.29	14.39	11.51	41145
1722815400	14.26	-0.63	-4.23	14.88	15.02	13.19	28252
1722729000	14.89	-1.87	-11.16	16.65	16.81	14.2	29280
1722642600	16.76	-2.07	-10.99	18.62	18.82	16.61	30039
1722556200	18.83	0.23	1.24	18.45	19.07	16.73	41111
1722469800	18.6	2.14	13.00	16.51	19.05	16.33	50465
1722383400	16.46	-0.85	-4.91	17.35	17.65	16.19	7836
1722297000	17.31	-0.1	-0.57	17.83	18.74	17.3	11139
1722210600	17.41	-0.53	-2.95	18.11	18.23	17.24	12168
1722124200	17.94	0.21	1.18	17.83	18.34	17.34	16288
1722037800	17.73	1.23	7.45	16.37	18	16.1	20610
1721951400	16.5	1.01	6.52	15.58	16.75	14.56	37479
1721865000	15.49	-0.58	-3.61	16.01	17.06	15.42	22332
1721778600	16.07	0.4	2.55	15.69	17.25	15.69	54005
1721692200	15.67	-0.69	-4.22	16.44	16.55	15.55	10356
1721605800	16.36	-0.27	-1.62	16.64	16.83	15.72	8796
1721519400	16.63	0.51	3.16	16.16	16.69	15.9	8487
1721433000	16.12	0.68	4.40	15.48	16.21	14.92	13771
1721346600	15.44	-0.1	-0.64	15.58	16.15	14.97	11118
1721260200	15.54	0.15	0.97	15.43	15.84	15.19	6343
1721173800	15.39	0	0.00	15.44	15.7	14.5	10138
1721087400	15.39	0.98	6.80	14.37	15.45	14.24	6528
1721001000	14.41	0.2	1.41	14.22	14.55	14.06	5490
1720914600	14.21	0.23	1.65	14.02	14.32	13.96	5302
1720828200	13.98	0.17	1.23	13.84	14.12	13.45	8488
1720741800	13.81	-0.26	-1.85	14.02	14.39	13.74	10408
1720655400	14.07	0.14	1.01	13.94	14.32	13.75	4199
1720569000	13.93	0.22	1.60	13.66	14	13.53	6841
1720482600	13.71	0.43	3.24	13.37	14.37	12.8	11658
1720396200	13.28	-0.73	-5.21	14.06	14.21	13.28	16279
1720309800	14.01	1.15	8.94	12.88	14.23	12.79	14216