ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bounce Token [NEW]AUCTION
US$ 13.76
0.690
(
5.28%
)
情報
ランク ランク 270
システム Ethereum
トークン
採掘不可
入札
US$ 13.77
取引所
GDAX
要求
US$ 13.79
最終取引時間
14:05:50
取引量 (24 時間)
$ 3,200,287
最終取引サイズ
0.087
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 13.76
完全希薄化時価総額
US$ 137,600,000
開始日
2021/2/01
日数範囲 12.95-13.94
52 週間範囲 5.12-48.93
流通量"供給 6,500,057 / 10,000,000
65%
#取引ペア現在値数量売買代金数量 %時刻
13.78Binance88333.68/cdn/crypto/logos/exchanges/BINA.png$ 1,210,112.141728309965AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT57.7306023996最近
13.79OKX54089.669205/cdn/crypto/logos/exchanges/OKEX.png$ 740,253.631728309969AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT35.3503803623最近
13.77HTX3930.3109/cdn/crypto/logos/exchanges/HUOB.png$ 53,894.811728309968AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT3https://www.huobi.com/en-us/exchange/auction_usdt2.56866028761最近
13.68Gate.io2552.12/cdn/crypto/logos/exchanges/GATE.png$ 35,008.801728309423AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT4https://gate.io/trade/AUCTION_USDT1.667941661629 分s 前
13.76Coinbase2070.786/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,256.101728309966AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD5https://pro.coinbase.com/trade/AUCTION-USD1.35336514023最近
13.69LATOKEN1288.911/cdn/crypto/logos/exchanges/LATK.png$ 17,678.471728309302AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT0.84236962016611 分s 前
0.0002164Binance620.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1337041728309969AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC7https://www.binance.com/en/trade/AUCTION_BTC0.405254167334最近
0.00021354Upbit124.40659555/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0270681728309642AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0.08130610774495 分s 前
0.00551Gate.io0.184/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010141728309424AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH9https://gate.io/trade/AUCTION_ETH0.0001202534621179 分s 前
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728259331AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR10https://pro.coinbase.com/trade/AUCTION-EUR014 時間s 前
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728259331AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT11https://pro.coinbase.com/trade/AUCTION-USDT014 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT12https://hitbtc.com/AUCTION-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH13https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728259331AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH14https://www.huobi.com/en-us/exchange/auction_eth014 時間s 前
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC15https://www.huobi.com/en-us/exchange/auction_btc014 時間s 前
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH16https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096014 時間s 前
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH17https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096014 時間s 前
0.00036018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728309283AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC18https://hitbtc.com/AUCTION-to-BTC011 分s 前
DatePrice前日比前日比 %安値高値平均出来高
115.64-1.88-12.020460358112.6515.647487.105CX
413.010.755.7647963105312.6516.5114400.7854286CX
1214.37-0.61-4.2449547668811.5124.720488.1335952CX
2623.7-9.94-41.9409282711.532.8427716.8171093CX
525.298.47160.113421555.1248.9348842.8653079CX
15626.17016165-12.41016165-47.42103551363.4569.6664615.9386536CX
26023.602364-9.842364-41.700755063.4571.0492359663663.6481564CX

AUCTIONについて

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172825860013.630.21.4913.4313.7213.431523
172817220013.43-0.09-0.6713.6113.7513.283887
172808580013.520.594.5613.0313.612.9510216
172799940012.930.040.3112.9213.1912.824829
172791300012.89-0.55-4.0913.4113.6612.659711
172782660013.44-1.16-7.9514.6515.2112.8317547
172774020014.6-0.94-6.0515.6415.6414.554693
172765380015.54-0.09-0.5815.5715.9315.098887
172756740015.63-0.73-4.4616.3616.5115.5317120
172748100016.360.774.9415.6216.4315.6116265
172739460015.590.614.0715.0815.8614.7510108
172730820014.98-0.25-1.6415.2515.4114.916147
172722180015.230.070.4615.1615.3214.78170
172713540015.160.110.7315.1115.3914.7812284
172704900015.05-0.4-2.5915.4115.9514.5910997
172696260015.450.241.5815.1515.4514.914733
172687620015.21-0.19-1.2315.4415.7614.7516852
172678980015.40.161.0515.2415.5714.9528323
172670340015.241.39.3313.9915.3613.8734295
172661700013.940.191.3813.7414.3813.4910613
172653060013.75-0.5-3.5114.314.613.5413323
172644420014.25-0.58-3.9114.821514.1616138
172635780014.830.291.9914.5914.8714.2925500
172627140014.540.815.9013.7614.8213.7357697
172618500013.730.443.3113.2913.7913.299530
172609860013.29-0.29-2.1413.613.612.7414365
172601220013.580.181.3413.3713.7213.1910206
172592580013.40.393.0013.0113.5512.8519249
172583940013.010.141.0912.8613.1612.639455
172575300012.870.171.3412.7313.1512.549600
172566660012.7-0.26-2.0112.9513.3312.1921408
172558020012.96-0.26-1.9713.2213.4112.779679
172549380013.22-0.12-0.9013.2813.4412.523487
172540740013.34-0.88-6.1914.2314.4213.1413124
172532100014.220.523.8013.7514.3813.6612550
172523460013.7-1.01-6.8714.6814.7313.5914797
172514820014.71-0.56-3.6715.2115.2414.549888
172506180015.27-0.09-0.5915.3415.3914.487268
172497540015.360.332.201515.8314.9710505
172488900015.03-0.02-0.1314.9715.4614.4812569
172480260015.05-1.04-6.4616.0816.2214.5225422
172471620016.09-0.91-5.3517.0817.1215.917763
172462980017-0.75-4.2317.7817.7816.8316897
172454340017.75-0.09-0.5017.8918.1917.4522179
172445700017.84-0.01-0.0617.6718.217.2951557
172437060017.85-4-18.3122.924.717.4156786
172428420021.851.487.2720.1622.5319.7173723
172419780020.373.0517.6117.3120.8117.2447886
172411140017.320.42.3616.8417.6316.6714951
172402500016.920.543.3016.2717.4216.0438646
172393860016.381.7411.8914.6416.9214.4649271
172385220014.640.594.2014.0414.8713.984407
172376580014.05-0.41-2.8414.4514.713.767578
172367940014.46-0.64-4.2415.0615.1614.265040
172359300015.10.181.2114.8915.3414.477500
172350660014.920.624.3414.3615.1214.1536183
172342020014.3-0.83-5.4915.4516.1614.227180
172333380015.130.020.1315.1415.3414.779036
172324740015.110.050.3315.0315.9314.9421374
172316100015.061.7413.0613.2915.1312.9716153
172307460013.32-0.32-2.3513.7214.1613.1520033
172298820013.640.634.8413.0514.2313.0316170
172290180013.01-1.25-8.7714.2914.3911.5141145
172281540014.26-0.63-4.2314.8815.0213.1928252
172272900014.89-1.87-11.1616.6516.8114.229280
172264260016.76-2.07-10.9918.6218.8216.6130039
172255620018.830.231.2418.4519.0716.7341111
172246980018.62.1413.0016.5119.0516.3350465
172238340016.46-0.85-4.9117.3517.6516.197836
172229700017.31-0.1-0.5717.8318.7417.311139
172221060017.41-0.53-2.9518.1118.2317.2412168
172212420017.940.211.1817.8318.3417.3416288
172203780017.731.237.4516.371816.120610
172195140016.51.016.5215.5816.7514.5637479
172186500015.49-0.58-3.6116.0117.0615.4222332
172177860016.070.42.5515.6917.2515.6954005
172169220015.67-0.69-4.2216.4416.5515.5510356
172160580016.36-0.27-1.6216.6416.8315.728796
172151940016.630.513.1616.1616.6915.98487
172143300016.120.684.4015.4816.2114.9213771
172134660015.44-0.1-0.6415.5816.1514.9711118
172126020015.540.150.9715.4315.8415.196343
172117380015.3900.0015.4415.714.510138
172108740015.390.986.8014.3715.4514.246528
172100100014.410.21.4114.2214.5514.065490
172091460014.210.231.6514.0214.3213.965302
172082820013.980.171.2313.8414.1213.458488
172074180013.81-0.26-1.8514.0214.3913.7410408
172065540014.070.141.0113.9414.3213.754199
172056900013.930.221.6013.661413.536841
172048260013.710.433.2413.3714.3712.811658
172039620013.28-0.73-5.2114.0614.2113.2816279
172030980014.011.158.9412.8814.2312.7914216

最近閲覧した銘柄

Delayed Upgrade Clock