ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AlisALIS
US$ 0.006258
-0.000334
(
-5.06%
)
情報
ランク ランク 2316
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
13:58:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.108133
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005127
完全希薄化時価総額
US$ 1,799,712
開始日
2017/8/19
日数範囲 0.006215-0.006615
52 週間範囲 0.004158-0.010149
流通量"供給 75,200,000 / 287,604,611
26.15%
#取引ペア現在値数量売買代金数量 %時刻
2.48E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922ALIS/ETHhttps://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fabETH1https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006248069.53E-60.1525273444880.005927940.006739870CX
40.006076710.000180882.976610698880.005738320.00685690CX
120.005796470.000461127.955186518690.005348540.006986650CX
260.00795715-0.00169956-21.35890362760.005348540.009846880CX
520.004489860.0017677339.37160624160.004158360.010149120CX
15600000.027099330.02453922CX
2600.0197016-0.01344401-68.23816339790.003778350.027099330.01882766CX

ALISについて

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.006596996.2E-50.950.006533630.006739870.006462260
17302458000.00653460.000172742.720.006360.006647780.006351230
17301594000.006361860.000146842.360.00628870.006412430.006103230
17300730000.006215026.6E-51.070.006141860.006256440.006107940
17299866000.006149250.000163452.730.006043560.006202250.00602320
17299002000.0059858-0.000292-4.650.00628870.006343760.005927940
17298138000.006278162.4E-50.380.006248060.006341980.006222270
17297274000.00625436-0.000251-3.860.006497690.006503820.006098460
17296410000.00650536-0.000107-1.620.00662150.00662150.006464910
17295546000.00661262-0.000185-2.720.006815180.00685690.006590270
17294682000.006797150.000228683.480.006573630.006828380.006538490
17293818000.006568471.5E-50.230.006550440.006602150.006529390
17292954000.006553359.8E-51.520.006076710.006634890.006005220
17292090000.00645486-1.9E-5-0.290.006076710.006482050.006005220
17291226000.006473373.1E-50.480.00646340.006557020.006429590
17290362000.00644249-7.6E-5-1.170.006520240.006652320.006316530
17289498000.006518230.000397846.500.006076710.006577970.006005220
17288634000.00612039-2.2E-5-0.360.006147940.006156120.006043630
17287770000.006141940.000105821.750.006048590.006169960.006040380
17286906000.006036120.000126812.150.005908370.006125890.005903160
17286042000.005909313.6E-50.610.00588070.005982550.005779560
17285178000.0058734-0.00018-2.970.006045440.006119540.00583630
17284314000.006053683.4E-50.560.006024260.006101220.005967450
17283450000.00601992-3.0E-5-0.500.006076710.006244680.005971440
17282586000.006050336.1E-51.020.005977890.006086660.005971440
17281722000.005989772.0E-60.030.006001520.00601970.005928530
17280858000.005987980.000159342.730.005832630.006050550.005804140
17279994000.00582864-2.7E-5-0.460.006076710.006195460.005738320
17279130000.0058557-0.000224-3.680.006076710.006195460.0058430
17278266000.00607967-0.000355-5.520.006455240.006588070.006017240
17277402000.00643421-0.000147-2.230.006594340.006597370.006386640
17276538000.00658085-5.5E-5-0.830.006636620.006654260.006538120
17275674000.00663573-5.4E-5-0.810.006693990.00670810.006581790
17274810000.006690090.000168862.590.006520040.006764270.006488920
17273946000.006521230.000134542.110.006404840.00660920.006347380
17273082000.00638669-0.000198-3.010.006574670.00660830.006346890
17272218000.006584821.6E-50.240.006567460.006623680.006437360
17271354000.006569190.000165342.580.005692220.006697330.005614740
17270490000.00640385-9.1E-5-1.400.006487330.006501560.006270330
17269626000.006495340.000160632.540.006347480.006500770.006278880
17268762000.006334710.000216513.540.006113990.006376740.006052060
17267898000.00611820.000278334.770.005907680.006172760.005894060
17267034000.005839874.2E-50.720.005803150.00585280.005653380
17266170000.005797669.1E-51.590.005692220.005929430.005614740
17265306000.00570712-4.1E-5-0.710.005756320.005786950.00559550
17264442000.00574859-0.000246-4.100.005996210.006024360.005726840
17263578000.00599463-6.3E-5-1.040.006055910.006055910.005934460
17262714000.006057670.000195873.340.005855180.006107540.005798010
17261850000.00586185.0E-50.860.005803470.005918790.005748020
17260986000.0058116-0.000112-1.890.00591480.005915220.005657940
17260122000.005923456.5E-51.110.005844290.005946590.005758850
17259258000.005858750.000151232.650.006228070.006237670.005641520
17258394000.005707527.9E-51.400.005627490.005773480.005564320
17257530000.005628530.000116782.120.005526720.005726690.005512070
17256666000.00551175-0.000362-6.160.005878310.005966530.005348540
17255802000.00587397-0.000189-3.120.006074580.006115180.00582730
17254938000.00606325-8.0E-6-0.130.006000530.006170310.005737280
17254074000.00607089-0.000221-3.510.006290540.006324440.00604380
17253210000.006291430.000263454.370.006228070.006351940.006037310
17252346000.00602798-0.000201-3.230.006228070.006237670.005968190
17251482000.00622871-3.8E-5-0.610.006262420.006278860.006182780
17250618000.00626688-1.0E-6-0.020.006263780.006296220.006054050
17249754000.0062679-1.3E-5-0.210.006268960.006437380.006219980
17248890000.006281290.000171192.800.00609750.006334710.006002590
17248026000.0061101-0.000544-8.180.006661620.006695870.005973420
17247162000.00665411-0.000155-2.280.006807020.006852330.006616710
17246298000.00680888-3.8E-5-0.550.006870610.006923460.006786760
17245434000.00684737-9.0E-6-0.130.006863150.006986650.006786540
17244570000.006856430.000349765.380.006503650.006933330.006503550
17243706000.00650667-1.3E-5-0.200.006609390.006628370.006419650
17242842000.006519890.000122711.920.006393580.00655560.006313330
17241978000.00639718-0.000138-2.110.006536330.006681780.006340860
17241114000.00653481.7E-50.260.006609390.006628370.006368680
17240250000.006517533.6E-50.560.006479290.006647540.006445610
17239386000.00648184.6E-50.710.006432640.0065130.006420690
17238522000.006436125.0E-50.780.00637550.006518250.006330390
17237658000.00638595-0.000219-3.320.006609390.00663020.006275590
17236794000.00660513-8.2E-5-1.230.006696640.006864910.006553470
17235930000.00668717-0.000106-1.560.006753630.006780890.00648180
17235066000.006793310.000449057.080.006658920.006817690.006283170
17234202000.00634426-0.00012-1.860.0064720.006715740.006306310
17233338000.006464443.1E-50.480.006432120.006550540.006406650
17232474000.00643302-0.000219-3.290.006658920.006704450.006346960
17231610000.006651780.0008314514.290.005796470.006745370.005759350
17230746000.00582033-0.000266-4.370.006104440.006318990.00574110
17229882000.006086244.3E-50.710.006007890.006323030.006007890
17229018000.00604353-0.00066-9.850.007199910.007263320.005424570
17228154000.00670348-0.000506-7.020.007199910.007263320.006574480
17227290000.00720985-0.00019-2.570.007404780.007478240.007094180
17226426000.00740014-0.000543-6.840.007936040.007970940.00735880
17225562000.00794277-6.6E-5-0.820.008027180.00803160.007636830
17224698000.00800913-0.000116-1.430.008122790.008301820.007974360

最近閲覧した銘柄

Delayed Upgrade Clock