Yearn Gold FinanceYGF

US$ 0.321146

-0.013973

(

-4.17%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3111

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.068956

取引所

要求

US$ 0.07006

最終取引時間

22:24:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.467863

完全希薄化時価総額

US$ 16,057

開始日

2020/10/17

日数範囲 0.318463-0.33596

52 週間範囲 0.263459-0.501467

流通量"供給 0 / 50,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.32550142	-0.004355	-1.33793579149	0.31264897	0.34783349	0	CX
4	0.39921277	-0.07806635	-19.555073351	0.30438729	0.41982238	0	CX
12	0.4169333	-0.09578688	-22.9741495822	0.30438729	0.5014668	0	CX
26	0.31915765	0.00198877	0.623130919782	0.2634588	0.5014668	0	CX
52	0.34038906	-0.01924264	-5.65313115527	0.2634588	0.5014668	0	CX
156	0.35123931	-0.03009289	-8.56763156721	0.10818	0.5014668	0	CX
260	0	0	0	0	2.76651679	0.00382	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.3347868	0.00978257	3.01	0.31864336	0.34783349	0.31461697
1739749800	0.32500423	-0.00367	-1.12	0.32908315	0.33294708	0.32452048
1739663400	0.32867392	-0.004335	-1.30	0.33301915	0.33461334	0.32705896
1739577000	0.33300938	0.00605303	1.85	0.3265349	0.34060529	0.3255735
1739490600	0.32695635	-0.007166	-2.14	0.33412348	0.33667173	0.31926149
1739404200	0.33412225	0.0159431	5.01	0.31864336	0.34098276	0.31264897
1739317800	0.31817915	-0.00663	-2.04	0.32550142	0.33277727	0.31567732
1739231400	0.32480878	0.00344369	1.07	0.34080318	0.34884864	0.32131011
1739145000	0.32136509	-0.000816	-0.25	0.32146404	0.32759891	0.3101337
1739058600	0.32218111	0.00152455	0.48	0.32043667	0.3252571	0.31638584
1738972200	0.32065656	-0.006584	-2.01	0.32931404	0.34183422	0.3137142
1738885800	0.32724098	-0.013216	-3.88	0.34080318	0.34884864	0.32578972
1738799400	0.34045747	0.00805645	2.42	0.33328668	0.34483446	0.33154101
1738713000	0.33240102	-0.019651	-5.58	0.35224347	0.35308515	0.32211148
1738626600	0.35205168	0.00449549	1.29	0.34871549	0.3562552	0.30438729
1738540200	0.34755619	-0.034428	-9.01	0.38138107	0.38608301	0.33695514
1738453800	0.38198454	-0.019691	-4.90	0.40322328	0.40652526	0.37914188
1738367400	0.40167551	0.00433057	1.09	0.39733639	0.41982238	0.39268332
1738281000	0.39734494	0.01640853	4.31	0.37993714	0.40103784	0.37782866
1738194600	0.38093641	0.00577573	1.54	0.37753059	0.38687949	0.37397818
1738108200	0.37516068	-0.011737	-3.03	0.39092177	0.39347125	0.37157773
1738021800	0.38689782	-0.008533	-2.16	0.40439479	0.40635302	0.37087409
1737935400	0.39543069	-0.010509	-2.59	0.40479181	0.41040751	0.39543069
1737849000	0.40594012	0.00134743	0.33	0.40439479	0.40914804	0.39990297
1737762600	0.40459269	-0.002267	-0.56	0.40778107	0.4173291	0.40031099
1737676200	0.40685998	0.01048865	2.65	0.39624794	0.40861909	0.38989318
1737589800	0.39637133	-0.009412	-2.32	0.40711408	0.4110855	0.39467819
1737503400	0.40578375	0.00750673	1.88	0.39921277	0.41092425	0.39158143
1737417000	0.39827702	0.00443929	1.13	0.40277617	0.41859345	0.38228261
1737330600	0.39383773	-0.010614	-2.62	0.40277617	0.42061886	0.38228261
1737244200	0.40445221	-0.020685	-4.87	0.42468435	0.4269553	0.39488708
1737157800	0.42513756	0.02180434	5.41	0.4039428	0.43068118	0.4039428
1737071400	0.40333322	-0.016991	-4.04	0.42084852	0.42205791	0.39910282
1736985000	0.42032446	0.02630349	6.68	0.39362761	0.42442903	0.38924573
1736898600	0.39402097	0.01172981	3.07	0.38291784	0.39726554	0.38206639
1736812200	0.38229116	-0.016256	-4.08	0.39899288	0.40428119	0.3599652
1736725800	0.398547	-0.003108	-0.77	0.40094988	0.40269799	0.39419077
1736639400	0.40165475	0.00185439	0.46	0.39899288	0.40519494	0.39368747
1736553000	0.39980036	0.0073296	1.87	0.39359341	0.40574466	0.39092055
1736466600	0.39247076	-0.014312	-3.52	0.40592057	0.40981503	0.38699188
1736380200	0.40678302	-0.005767	-1.40	0.4130254	0.41686244	0.39249397
1736293800	0.4125502	-0.037765	-8.39	0.45068366	0.45207506	0.41025481
1736207400	0.45031474	0.00569999	1.28	0.40998361	0.45611367	0.40475028
1736121000	0.44461475	-0.002159	-0.48	0.44655954	0.44822092	0.43993358
1736034600	0.44677332	0.0063853	1.45	0.44059813	0.44828077	0.43670611
1735948200	0.44038802	0.01935381	4.60	0.42166455	0.44312684	0.41851038
1735861800	0.42103421	0.01169438	2.86	0.40998361	0.42642879	0.40475028
1735775400	0.40933983	0.00219399	0.54	0.40749888	0.41126996	0.40457681
1735689000	0.40714584	-0.002485	-0.61	0.40998361	0.42050892	0.40475028
1735602600	0.40963057	-0.00021	-0.05	0.40693084	0.41907476	0.40315365
1735516200	0.40984069	-0.004911	-1.18	0.41471121	0.41605374	0.40596455
1735429800	0.41475152	0.00853043	2.10	0.40672683	0.41596335	0.40603785
1735343400	0.40622109	-0.000559	-0.14	0.40693084	0.41907476	0.40375468
1735257000	0.40678058	-0.019811	-4.64	0.42831861	0.42887199	0.40345294
1735170600	0.42659127	-0.000182	-0.04	0.42594382	0.43253069	0.42049426
1735084200	0.42677328	0.00948938	2.27	0.41720205	0.43157539	0.41027313
1734997800	0.4172839	0.01744445	4.36	0.40912483	0.4218087	0.39936425
1734911400	0.39983945	-0.00748	-1.84	0.40912483	0.41441802	0.39673536
1734825000	0.4073193	-0.01609	-3.80	0.42434719	0.43405646	0.40226066
1734738600	0.423409	0.00313829	0.75	0.4174989	0.42624678	0.38059192
1734652200	0.42027071	-0.022658	-5.12	0.44207749	0.45395511	0.40746956
1734565800	0.44292894	-0.031032	-6.55	0.4749141	0.47676971	0.44255636
1734479400	0.47396125	-0.014266	-2.92	0.48570449	0.49365344	0.47030256
1734393000	0.48822709	0.00534083	1.11	0.46833822	0.5014668	0.46442544
1734306600	0.48288626	0.01067312	2.26	0.47300474	0.48288626	0.46852635
1734220200	0.47221314	-0.004521	-0.95	0.47768224	0.48167688	0.46732185
1734133800	0.47673428	0.00301246	0.64	0.47482736	0.48419826	0.47103796
1734047400	0.47372182	0.00531152	1.13	0.46833822	0.48679904	0.46442544
1733961000	0.4684103	0.02625341	5.94	0.44419452	0.47040884	0.43547474
1733874600	0.44215689	-0.011098	-2.45	0.45179654	0.46124317	0.42985172
1733788200	0.45325513	-0.034555	-7.08	0.46825882	0.48286183	0.43459885
1733701800	0.48781053	-0.001758	-0.36	0.48907366	0.49023418	0.48070082
1733615400	0.48956841	-0.001113	-0.23	0.48913474	0.49153152	0.48613816
1733529000	0.49068129	0.02759595	5.96	0.46292532	0.49987872	0.46273108
1733442600	0.46308534	-0.005297	-1.13	0.46825882	0.48286183	0.45695413
1733356200	0.4683822	0.02592357	5.86	0.44230104	0.47598055	0.44230104
1733269800	0.44245863	-0.002155	-0.48	0.44430813	0.44837239	0.43004229
1733183400	0.44461353	-0.008923	-1.97	0.45317573	0.45921287	0.43658762
1733097000	0.4535361	0.00098706	0.22	0.45385616	0.45741956	0.4474733
1733010600	0.45254904	0.0133814	3.05	0.43814394	0.45611856	0.43686614
1732924200	0.43916764	0.00171635	0.39	0.4375026	0.4456861	0.43246594
1732837800	0.43745129	-0.010349	-2.31	0.44601104	0.44694679	0.43194798
1732751400	0.44780069	0.04147332	10.21	0.40727166	0.44998246	0.4033149
1732665000	0.40632737	-0.010789	-2.59	0.4169333	0.42288127	0.3975465
1732578600	0.41711654	0.00634499	1.54	0.37537446	0.43227904	0.36848831
1732492200	0.41077155	-0.004664	-1.12	0.41726557	0.42180137	0.40213361
1732405800	0.41543562	0.00934158	2.30	0.40688442	0.42749647	0.40592912
1732319400	0.40609404	-0.006009	-1.46	0.41080453	0.41893306	0.39945464
1732233000	0.41210309	0.03624487	9.64	0.37568842	0.41348716	0.37102801
1732146600	0.37585822	-0.00447	-1.18	0.38035981	0.38613554	0.37083133
1732060200	0.38032805	-0.012782	-3.25	0.39286656	0.39286656	0.37569208
1731973800	0.39310965	0.01785979	4.76	0.37537446	0.39310965	0.36848831
1731887400	0.37524986	-0.006832	-1.79	0.38317072	0.38593153	0.37254157
1731801000	0.38208227	0.00394577	1.04	0.37697232	0.39312309	0.37556015