YFValueYFV

US$ 32.00

0.502287

(

1.59%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1524

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 25.17

取引所

要求

US$ 54.11

最終取引時間

13:01:50

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.126117

完全希薄化時価総額

US$ 407,211,695

開始日

2020/8/21

日数範囲 31.30-32.15

52 週間範囲 0.17665-53.78

流通量"供給 496,231 / 12,726,000

3.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.013142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730764927	YFV/ETH	https://gate.io/trade/YFV_ETH	ETH	1	https://gate.io/trade/YFV_ETH	10 時間s 前
4.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	YFV/USDT	https://gate.io/trade/YFV_USDT	USDT	2	https://gate.io/trade/YFV_USDT	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFV/USDT	https://poloniex.com/exchange#USDT_YFV	USDT	3	https://poloniex.com/exchange#USDT_YFV	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFV/ETH	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	ETH	4	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	33.70292184	-1.7045174	-5.0574766428	31.0571744	45.48327922	0	CX
4	31.92375788	0.07464656	0.233827609771	30.62703674	45.48327922	0	CX
12	35.78882008	-3.79041564	-10.5910606483	0.24560172	45.48327922	0	CX
26	40.95086626	-8.95246182	-21.8614711668	0.23259927	52.18057384	0	CX
52	0.18262193	31.81578251	17421.6659029	0.17665043	53.78218938	0	CX
156	1.33357344	30.664831	2299.44824036	0.09218679	53.78218938	0.00372722	CX
260	2.11201866	29.88638578	1415.06258188	0.09218679	53.78218938	0.19229871	CX

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	31.44013228	-0.85	-2.64	44.5592652	45.48327922	31.0571744
1730677800	32.2931795	-0.39	-1.20	32.77693652	32.78061628	31.68457348
1730591400	32.68586246	-0.32	-0.95	33.04937018	33.14228412	32.54300892
1730505000	33.00100762	-0.09	-0.26	33.13729016	33.97548692	32.50161162
1730418600	33.08682488	-1.87	-5.35	34.9524632	35.05207956	32.93358916
1730332200	34.95877136	0.33	0.95	34.62299326	35.71588198	34.2447665
1730245800	34.62811864	0.92	2.72	33.70292184	35.22791952	33.65639916
1730159400	33.71277834	0.78	2.36	44.5592652	45.48327922	32.69887304
1730073000	32.93464052	0.35	1.07	32.54695152	33.15411192	32.36716896
1729986600	32.58611468	0.87	2.73	32.02600264	32.86695922	31.91810682
1729900200	31.71992546	-1.55	-4.66	33.32508934	33.61684174	31.4133226
1729813800	33.26923584	0.13	0.38	33.10969196	33.6073795	32.97301516
1729727400	33.14307264	-1.33	-3.86	34.43256568	34.46502642	32.31696652
1729641000	34.47317446	-0.57	-1.62	35.08861432	35.08861432	34.25882844
1729554600	35.04156596	-0.98	-2.71	36.11500452	36.33605296	34.92315654
1729468200	36.01946218	1.21	3.48	34.83497372	36.18491996	34.64875158
1729381800	34.80763836	0.08	0.23	34.71209602	34.98610672	34.60052044
1729295400	34.72747216	0.52	1.53	44.5592652	45.48327922	34.2907635
1729209000	34.20560334	-0.1	-0.29	44.5592652	45.48327922	34.12819696
1729122600	34.30364266	0.16	0.48	34.25081182	34.74692232	34.07168636
1729036200	34.14002476	-0.4	-1.16	34.55202646	35.25196938	33.47254258
1728949800	34.54138144	2.11	6.50	44.5592652	45.48327922	33.06408922
1728863400	32.4331418	-0.11	-0.35	32.57914942	32.62251802	32.0263969
1728777000	32.54734578	0.56	1.75	32.0526809	32.69585038	32.00918088
1728690600	31.98657664	0.67	2.15	31.30963222	32.46231704	31.28203402
1728604200	31.31462618	0.19	0.61	31.1629675	31.70270944	30.62703674
1728517800	31.12433002	-0.96	-2.98	32.03599056	32.42867352	30.9277257
1728431400	32.079622	0.18	0.56	31.92375788	32.33155414	31.62267466
1728345000	31.90075938	-0.16	-0.50	44.5592652	45.48327922	0.24560172
1728258600	32.0618803	0.32	1.01	31.67800248	32.2544106	31.64383328
1728172200	31.74095266	0.01	0.03	31.80324574	31.8995766	31.41647668
1728085800	31.73149042	0.84	2.73	30.90827554	32.06306308	30.75727396
1727999400	30.88711692	-0.14	-0.46	44.5592652	45.48327922	30.40848528
1727913000	31.03049614	-1.19	-3.68	32.20171118	32.83095014	30.9632091
1727826600	32.21735016	-1.88	-5.51	34.20757464	34.91146016	31.88656602
1727740200	34.09613048	-0.78	-2.23	34.94470942	34.96074266	33.84406692
1727653800	34.87321694	-0.29	-0.83	35.16878052	35.26222014	34.64678028
1727567400	35.1640494	-0.29	-0.81	35.47275498	35.54753296	34.8782109
1727481000	35.45212204	0.89	2.59	34.5509751	35.84519926	34.386043
1727394600	34.55728326	0.71	2.11	33.9405292	35.02343	33.63602906
1727308200	33.84432976	-1.05	-3.01	34.84049336	35.01869888	33.63340066
1727221800	34.89424414	0.08	0.24	34.80225014	35.10017928	34.11282082
1727135400	34.81144954	0.88	2.58	44.5592652	45.48327922	34.60446304
1727049000	33.9352724	-0.48	-1.41	34.37763212	34.4530672	33.22770712
1726962600	34.42008078	0.85	2.54	33.63655474	34.44886176	33.27304702
1726876200	33.56887344	1.15	3.54	32.39923544	33.79163034	32.0710797
1726789800	32.42157684	1.47	4.77	31.30595246	32.71070084	31.23380288
1726703400	30.94665018	0.22	0.73	30.75201716	31.01512	29.95837178
1726617000	30.72297334	0.48	1.59	30.1641755	31.4212078	29.75361942
1726530600	30.24315892	-0.22	-0.72	30.5038962	30.6661999	29.6516375
1726444200	30.46289316	-1.3	-4.10	31.77512186	31.92428356	30.34763782
1726357800	31.76671098	-0.33	-1.04	32.0914498	32.0914498	31.44788606
1726271400	32.10078062	1.04	3.34	31.02773632	32.36506624	30.72481322
1726185000	31.06282546	0.27	0.86	30.75372562	31.36482862	30.4598705
1726098600	30.79683138	-0.59	-1.89	31.34367	31.34590414	29.98255306
1726012200	31.38953558	0.34	1.10	30.97004294	31.51215044	30.51730104
1725925800	31.0466608	0.8	2.65	44.5592652	45.48327922	29.89555302
1725839400	30.24526164	0.42	1.40	29.8211693	30.59483884	29.48644256
1725753000	29.82668894	0.62	2.12	29.28720984	30.3468493	29.20954062
1725666600	29.20783216	-1.92	-6.17	31.15035118	31.61781212	28.34295714
1725580200	31.12735268	-1	-3.12	32.19040906	32.4055436	30.88002024
1725493800	32.13035012	-0.04	-0.13	31.79798894	32.69769026	30.40296564
1725407400	32.17082748	-1.17	-3.51	33.33481442	33.51446556	32.02731684
1725321000	33.33954554	1.4	4.37	44.5592652	45.48327922	31.9928848
1725234600	31.94347088	-1.06	-3.22	33.00376744	33.05462698	31.62661726
1725148200	33.00718436	-0.2	-0.61	33.18578414	33.2729156	32.76379452
1725061800	33.20943974	-0.01	-0.02	33.19301224	33.3649096	32.0815933
1724975400	33.21482796	-0.07	-0.21	33.22047902	34.11295224	32.96092452
1724889000	33.28579476	0.91	2.80	32.31184114	33.56887344	31.8088968
1724802600	32.3786025	-2.88	-8.18	35.30125188	35.4827429	31.65434688
1724716200	35.26143162	-0.82	-2.27	36.07176734	36.31187168	35.06325026
1724629800	36.08162384	-0.2	-0.56	36.40872822	36.68878424	35.9643972
1724543400	36.28558768	-0.05	-0.13	36.3691708	37.0236424	35.96321442
1724457000	36.33355598	1.85	5.38	34.46410648	36.7410894	34.4635808
1724370600	34.48013972	-0.07	-0.20	44.5592652	45.48327922	0.2565108
1724284200	34.55018658	0.65	1.92	33.88086452	34.73943138	33.4555894
1724197800	33.89992042	-0.73	-2.11	34.63731804	35.40809634	33.6014656
1724111400	34.62917	0.09	0.26	44.5592652	45.48327922	0.25300023
1724025000	34.53770168	0.19	0.55	34.33505204	35.22660532	34.15658368
1723938600	34.34832546	0.24	0.71	34.08785102	34.51365182	34.02450658
1723852200	34.10624982	0.27	0.79	33.78505934	34.54151286	33.54600636
1723765800	33.84038716	-1.16	-3.32	35.02448136	35.13474274	33.25556816
1723679400	35.00187712	-0.43	-1.23	35.48681692	36.37850162	34.72812926
1723593000	35.43661448	-0.56	-1.56	35.78882008	35.93325066	34.34832546
1723506600	35.99909208	2.38	7.08	44.5592652	45.48327922	33.29578268
1723420200	33.61947014	-0.64	-1.86	34.29641456	35.58801032	33.41839754
1723333800	34.25633146	0.17	0.49	34.0850912	34.7126217	33.95012286
1723247400	34.08982232	-1.16	-3.29	35.2869271	35.52821422	33.63379492
1723161000	35.24907814	4.41	14.29	30.71666518	35.74505722	30.51992944
1723074600	30.84309122	-1.41	-4.37	32.34863874	33.48555316	30.42320432
1722988200	32.25217646	0.23	0.71	31.83702068	33.50697462	31.83702068
1722901800	32.02587122	-3.5	-9.84	44.5592652	45.48327922	0.23259927
1722815400	35.52308884	-2.68	-7.02	38.15372298	38.48976392	34.839442
1722729000	38.2064224	-1.01	-2.57	39.2393836	39.62864964	37.59347952