VesperTokenVSP

US$ 0.228837

-0.010844

(

-4.52%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 732

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.165824

取引所

GATE

要求

US$ 1.13

最終取引時間

08:54:39

取引量 (24 時間)

$ 7,550

最終取引サイズ

15.08

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.318804

完全希薄化時価総額

US$ 2,288,371

開始日

2021/2/17

日数範囲 0.227493-0.241158

52 週間範囲 0.168311-10.59

流通量"供給 8,514,578 / 10,000,000

85.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2645	LATOKEN	2556.07	/cdn/crypto/logos/exchanges/LATK.png	$ 680.60	1737182041	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	1	https://exchange.latoken.com/exchange/VSP-USDT	99.2771917287	13 分s 前
0.2687	Gate.io	18.61	/cdn/crypto/logos/exchanges/GATE.png	$ 5.00	1737181509	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	2	https://gate.io/trade/VSP_USDT	0.722808271319	22 分s 前
6.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	3	https://gate.io/trade/VSP_ETH	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-VSP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-VSP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	6	https://poloniex.com/exchange#USDT_VSP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	7 時間s 前
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	9	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.22536435	0.00347277	1.54095800866	0.16890486	0.41156195	0	CX
4	0.2674749	-0.03863778	-14.4453853427	0.16831071	0.429042	18.75953571	CX
12	0.21688588	0.01195124	5.51038177312	0.16831071	0.429042	313.30173557	CX
26	0.4034814	-0.17464428	-43.2843447059	0.16831071	0.44955	463.43790968	CX
52	0.41616132	-0.1873242	-45.0124004797	0.16831071	10.59440309	6260.80397623	CX
156	5.05994723	-4.83111011	-95.477480108	0.12389096	13.04240227	13211.3606743	CX
260	0	0	0	0	86.71436	10711.4772941	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.24013173	0.01231581	5.41	0.22816023	0.24326295	0.22816023	0
1737071400	0.22781592	-0.009597	-4.04	0.23770914	0.23839224	0.22542645	0
1736985000	0.23741313	0.01485708	6.68	0.22233387	0.23973153	0.21985884	0
1736898600	0.22255605	0.00662538	3.07	0.21628464	0.22438869	0.21580371	0
1736812200	0.21593067	-0.009182	-4.08	0.17012478	0.41156195	0.16890486	0
1736725800	0.2251125	-0.001755	-0.77	0.22646973	0.22745712	0.22265196	0
1736639400	0.22686786	0.00104742	0.46	0.22536435	0.22886748	0.22236768	0
1736553000	0.22582044	0.00414	1.87	0.17012478	0.22917798	0.16890486	0
1736466600	0.22168044	-0.008084	-3.52	0.22927734	0.23147706	0.21858579	0
1736380200	0.22976448	-0.003257	-1.40	0.23329038	0.23545767	0.22169355	0
1736293800	0.23302197	-0.021331	-8.39	0.25456101	0.25534692	0.23172546	0
1736207400	0.25435263	0.00321954	1.28	0.17012478	0.429042	0.16890486	0
1736121000	0.25113309	-0.001219	-0.48	0.25223157	0.25316997	0.24848901	0
1736034600	0.25235232	0.00360663	1.45	0.24886437	0.25320378	0.24666603	0
1735948200	0.24874569	0.01093167	4.60	0.23817006	0.25029267	0.23638848	0
1735861800	0.23781402	0.06692067	39.16	0.17012478	0.2394369	0.16890486	335
1735775400	0.17089335	0.00091596	0.54	0.17012478	0.17169915	0.16890486	0
1735689000	0.16997739	-0.001037	-0.61	0.17116212	0.17555628	0.16897728	0
1735602600	0.17101473	-8.8E-5	-0.05	0.26315828	0.2644257	0.16831071	0
1735516200	0.17110245	-0.00205	-1.18	0.17313582	0.17369631	0.16948422	0
1735429800	0.17315265	0.00356133	2.10	0.16980246	0.17365857	0.16951482	0
1735343400	0.16959132	-0.000234	-0.14	0.16988763	0.17495754	0.16856163	0
1735257000	0.1698249	-0.008271	-4.64	0.17881671	0.17904774	0.16843566	0
1735170600	0.17809557	-7.6E-5	-0.04	0.17782527	0.18057519	0.17555016	0
1735084200	0.17817156	0.00396168	2.27	0.17417571	0.18017637	0.17128299	0
1734997800	0.17420988	-0.077817	-30.88	0.26315828	0.2644257	0.17420682	189
1734911400	0.25202716	-0.004715	-1.84	0.25787993	0.26121634	0.25007059	0
1734825000	0.25674187	-0.010142	-3.80	0.2674749	0.27359486	0.2535533	0
1734738600	0.26688354	0.00197813	0.75	0.26315828	0.26867225	0.23989504	0
1734652200	0.26490541	-0.014282	-5.12	0.27865068	0.28613739	0.25683658	0
1734565800	0.27918737	-0.01956	-6.55	0.29934828	0.30051791	0.27895252	0
1734479400	0.29874768	-0.008992	-2.92	0.30614969	0.31116008	0.29644153	0
1734393000	0.30773974	0.00336644	1.11	0.27399856	0.3224118	0.27076544	3504
1734306600	0.3043733	0.00672749	2.26	0.29814477	0.3043733	0.29532195	0
1734220200	0.29764581	-0.00285	-0.95	0.3010931	0.303611	0.29456273	0
1734133800	0.30049558	0.00189882	0.64	0.29929361	0.30520028	0.29690507	0
1734047400	0.29859676	0.00334796	1.13	0.29520337	0.30683961	0.29273706	0
1733961000	0.2952488	0.01654807	5.94	0.27998509	0.29650852	0.27448883	0
1733874600	0.27870073	-0.006995	-2.45	0.2847768	0.29073121	0.27094452	0
1733788200	0.28569618	-0.021781	-7.08	0.27399856	0.3224118	0.27076544	3504
1733701800	0.30747717	-0.001108	-0.36	0.30827335	0.30900485	0.30299577	0
1733615400	0.3085852	-0.000701	-0.23	0.30831185	0.30982259	0.30642304	0
1733529000	0.30928667	0.0173943	5.96	0.2917915	0.315084	0.29166907	0
1733442600	0.29189237	-0.003339	-1.13	0.29515332	0.3043579	0.28802774	0
1733356200	0.29523109	0.04531585	18.13	0.24982623	0.29718073	0.24982623	45
1733269800	0.24991524	-0.001217	-0.48	0.2509599	0.25325553	0.24290208	0
1733183400	0.2511324	-0.00504	-1.97	0.25596861	0.25937859	0.2465991	0
1733097000	0.25617216	0.00055752	0.22	0.25635294	0.25836567	0.25274769	0
1733010600	0.25561464	0.00755826	3.05	0.24747816	0.25763082	0.24675642	0
1732924200	0.24805638	0.00096945	0.39	0.24711591	0.25173822	0.24427104	0
1732837800	0.24708693	-0.013177	-5.06	0.25922384	0.2597677	0.24397848	59
1732751400	0.26026399	0.00082117	0.32	0.26004576	0.26153205	0.23440863	67
1732665000	0.25944282	-0.013718	-5.02	0.2730408	0.276936	0.25383618	48
1732578600	0.2731608	-0.009295	-3.29	0.27399856	0.3224118	0.269024	3523
1732492200	0.28245588	-0.071222	-20.14	0.35523592	0.35909744	0.27651624	59
1732405800	0.353678	0.00795288	2.30	0.346398	0.36394592	0.34558472	0
1732319400	0.34572512	-0.005116	-1.46	0.34973536	0.35665552	0.34007272	0
1732233000	0.35084088	0.03701034	11.79	0.31368876	0.3769976	0.30979746	23
1732146600	0.31383054	0.03985486	14.55	0.27399856	0.3224118	0.27076544	100
1732060200	0.27397568	-0.005989	-2.14	0.279792	0.279792	0.26822187	45
1731973800	0.27996513	0.03729372	15.37	0.4034814	0.41184829	0.25368286	3554
1731887400	0.24267141	-0.066973	-21.63	0.31052637	0.31201533	0.24101794	55
1731801000	0.30964428	0.02177022	7.56	0.28698777	0.3185919	0.28591269	167
1731714600	0.28787406	0.00347355	1.22	0.28577133	0.29117835	0.28047033	0
1731628200	0.28440051	-0.035089	-10.98	0.319167	0.324241	0.28250052	76
1731541800	0.31949	0.04643288	17.00	0.27259512	0.333705	0.2621808	28
1731455400	0.27305712	-0.063383	-18.84	0.335575	0.343989	0.27285636	29
1731369000	0.33644	-0.001366	-0.40	0.33741708	0.35767792	0.3275685	90
1731282600	0.3378061	0.04285478	14.53	0.29300082	0.34410144	0.29241144	12
1731196200	0.29495132	0.00198359	0.68	0.2931786	0.34229104	0.26996459	363
1731109800	0.29296773	0.0057816	2.01	0.29021355	0.29551302	0.28619118	51
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.33864692	0.26365966	802
1730937000	0.28320656	0.05018576	21.54	0.23294496	0.2858976	0.23285376	170
1730850600	0.2330208	-0.042098	-15.30	0.2769062	0.28497805	0.2312016	81
1730764200	0.2751191	-9.3E-5	-0.03	0.4034814	0.41184829	0.23220914	3744
1730677800	0.275212	-0.035679	-11.48	0.3117575	0.3117925	0.2512685	86
1730591400	0.31089125	0.01206916	4.04	0.29926001	0.32146176	0.29732388	34
1730505000	0.29882209	0.09489325	46.53	0.20423988	0.30309419	0.20032191	14
1730418600	0.20392884	-0.07804	-27.68	0.2819176	0.28272108	0.20298438	974
1730332200	0.28196848	0.05800028	25.90	0.22393505	0.28380016	0.22148875	90
1730245800	0.2239682	-0.027428	-10.91	0.25132296	0.26269488	0.2237166	482
1730159400	0.25139646	0.00580258	2.36	0.4034814	0.41184829	0.21971576	3622
1730073000	0.24559388	-0.017237	-6.56	0.26251536	0.26536994	0.21135845	161
1729986600	0.26283124	0.04801817	22.35	0.21688588	0.26509646	0.21615519	112
1729900200	0.21481307	-0.048465	-18.41	0.26372008	0.26372008	0.2055658	46
1729813800	0.26327808	0.0009984	0.38	0.26201552	0.27156386	0.21075432	167
1729727400	0.26227968	0.01570546	6.37	0.24628376	0.26242632	0.23115164	41
1729641000	0.24657422	-0.028063	-10.22	0.27500588	0.27500588	0.24504108	55
1729554600	0.27463714	-0.021368	-7.22	0.29679048	0.29860704	0.27370911	21
1729468200	0.29600532	0.00995868	3.48	0.28627128	0.29736504	0.28474092	0
1729381800	0.28604664	0.03236856	12.76	0.25356576	0.28663524	0.25275072	55
1729295400	0.25367808	0.00381216	1.53	0.4034814	0.41184829	0.250488	3504