VybitVI

US$ 0.002903

0.000081

(

2.88%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 2531

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.002839

取引所

要求

US$ 0.002903

最終取引時間

21:01:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001606

完全希薄化時価総額

US$ 2,580,560

開始日

2020/2/04

日数範囲 0.002815-0.002927

52 週間範囲 0.001941-0.003695

流通量"供給 26,193,231 / 888,888,888

2.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11955	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	VI/USDT	https://trade.kucoin.com/VI-USDT	USDT	1	https://trade.kucoin.com/VI-USDT	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VI/ETH	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	ETH	2	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00332036	-0.00041723	-12.5658061174	0.002652	0.00333061	0	CX
4	0.00357837	-0.00067524	-18.8700441821	0.002652	0.00363693	0	CX
12	0.00240296	0.00050017	20.8147451477	0.0020376	0.0036945	0	CX
26	0.00286087	4.226E-5	1.47717302779	0.001941	0.0036945	0	CX
52	0.00231672	0.00058641	25.3120791464	0.001941	0.0036945	0	CX
156	0.14122386	-0.13832073	-97.944306295	0.00137117	0.15973745	0.00095602	CX
260	0.15385731	-0.15095418	-98.1131023284	0.00137117	0.23642336	2732.80832051	CX

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736812200	0.00281648	-0.00012	-4.09	0.00293953	0.00297849	0.002652
1736725800	0.00293625	-2.3E-5	-0.78	0.00295395	0.00296683	0.00290415
1736639400	0.00295914	1.4E-5	0.48	0.00293953	0.00298522	0.00290044
1736553000	0.00294548	5.4E-5	1.87	0.0030022	0.00302352	0.00288006
1736466600	0.00289148	-0.000105	-3.50	0.00299057	0.00301926	0.00285111
1736380200	0.00299692	-4.2E-5	-1.38	0.00304291	0.00307118	0.00289165
1736293800	0.00303941	-0.000278	-8.38	0.00332036	0.00333061	0.0030225
1736207400	0.00331764	4.2E-5	1.28	0.0030022	0.00336036	0.00298067
1736121000	0.00327564	-1.6E-5	-0.49	0.00328997	0.00330221	0.00324116
1736034600	0.00329155	4.7E-5	1.45	0.00324605	0.00330265	0.00321738
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264
1734997800	0.00307429	0.00012852	4.36	0.00301418	0.00310762	0.00294227
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649
1734393000	0.00359695	3.9E-5	1.10	0.00345042	0.0036945	0.0034216
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181
1734220200	0.00347897	-3.3E-5	-0.94	0.00351927	0.0035487	0.00344294
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831
1733874600	0.00325754	-8.2E-5	-2.46	0.00332856	0.00339815	0.00316688
1733788200	0.0033393	-0.000255	-7.10	0.00344984	0.00355743	0.00320185
1733701800	0.00359388	-1.3E-5	-0.36	0.00360319	0.00361174	0.0035415
1733615400	0.00360684	-8.0E-6	-0.22	0.00360364	0.0036213	0.00358156
1733529000	0.00361503	0.00020331	5.96	0.00341055	0.0036828	0.00340911
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655
1733356200	0.00345075	0.00019099	5.86	0.0032586	0.00350673	0.0032586
1733269800	0.00325976	-1.6E-5	-0.49	0.00327339	0.00330333	0.00316828
1733183400	0.00327564	-6.6E-5	-1.98	0.00333872	0.00338319	0.00321651
1733097000	0.00334137	7.0E-6	0.21	0.00334373	0.00336998	0.0032967
1733010600	0.0033341	9.9E-5	3.06	0.00322797	0.0033604	0.00321856
1732924200	0.00323551	1.3E-5	0.40	0.00322325	0.00328354	0.00318614
1732837800	0.00322287	-7.6E-5	-2.30	0.00328593	0.00329283	0.00318232
1732751400	0.00329912	0.00030555	10.21	0.00300052	0.00331519	0.00297137
1732665000	0.00299357	-7.9E-5	-2.57	0.0030717	0.00311553	0.00292887
1732578600	0.00307305	4.7E-5	1.55	0.00280225	0.00318476	0.00273205
1732492200	0.00302631	-3.4E-5	-1.11	0.00307415	0.00310757	0.00296267
1732405800	0.00306067	6.9E-5	2.31	0.00299767	0.00314953	0.00299063
1732319400	0.00299185	-4.4E-5	-1.45	0.00302655	0.00308644	0.00294293
1732233000	0.00303612	0.00026703	9.64	0.00276784	0.00304632	0.0027335
1732146600	0.00276909	-3.3E-5	-1.18	0.00280225	0.00284481	0.00273205
1732060200	0.00280202	-9.4E-5	-3.25	0.0028944	0.0028944	0.00276786
1731973800	0.00289619	0.00013158	4.76	0.00276552	0.00289619	0.00271479
1731887400	0.00276461	-5.0E-5	-1.78	0.00282296	0.0028433	0.00274465
1731801000	0.00281494	2.9E-5	1.04	0.0027773	0.00289629	0.00276689
1731714600	0.00278587	3.4E-5	1.24	0.00276552	0.00281785	0.00271422
1731628200	0.00275226	-0.000123	-4.28	0.0028725	0.00291816	0.00273387
1731541800	0.00287541	-5.0E-5	-1.71	0.00292066	0.00300334	0.00280908
1731455400	0.00292561	-0.000102	-3.37	0.00302017	0.0030959	0.00289528
1731369000	0.00302796	0.0001598	5.57	0.00286486	0.00304542	0.00280773
1731282600	0.00286816	4.4E-5	1.56	0.00280532	0.00292161	0.00278482
1731196200	0.002824	0.00016066	6.03	0.00266526	0.00284143	0.0026648
1731109800	0.00266334	5.3E-5	2.03	0.0026383	0.00268648	0.00260173
1731023400	0.00261078	0.00015996	6.53	0.00244116	0.00262743	0.0024342
1730937000	0.00245082	0.00026625	12.19	0.00218385	0.00246953	0.002183
1730850600	0.00218457	3.1E-5	1.44	0.00216709	0.00223026	0.00214359
1730764200	0.0021531	-5.8E-5	-2.62	0.00230806	0.0023715	0.00212688
1730677800	0.00221152	-2.7E-5	-1.21	0.00224465	0.0022449	0.00216984
1730591400	0.00223841	-2.2E-5	-0.97	0.00226331	0.00226967	0.00222863
1730505000	0.00225999	-6.0E-6	-0.26	0.00226933	0.00232673	0.00222579
1730418600	0.00226587	-0.000128	-5.35	0.00239364	0.00240046	0.00225538
1730332200	0.00239407	2.3E-5	0.97	0.00237107	0.00244592	0.00234517
1730245800	0.00237142	6.3E-5	2.73	0.00230806	0.0024125	0.00230488
1730159400	0.00230874	5.3E-5	2.35	0.00206572	0.00239801	0.0020376
1730073000	0.00225545	2.4E-5	1.08	0.0022289	0.00227048	0.00221659
1729986600	0.00223158	5.9E-5	2.72	0.00219322	0.00225081	0.00218583
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808
1729727400	0.00226972	-9.1E-5	-3.85	0.00235803	0.00236025	0.00221315
1729641000	0.00236081	-3.9E-5	-1.63	0.00240296	0.00240296	0.00234613
1729554600	0.00239974	-6.7E-5	-2.72	0.00247325	0.00248839	0.00239163
1729468200	0.00246671	8.3E-5	3.48	0.00238559	0.00247804	0.00237284
1729381800	0.00238372	5.0E-6	0.21	0.00237717	0.00239594	0.00236953
1729295400	0.00237823	3.6E-5	1.54	0.00206572	0.00240782	0.0020376
1729209000	0.00234249	-7.0E-6	-0.30	0.00206572	0.00239801	0.0020376
1729122600	0.0023492	1.1E-5	0.47	0.00234558	0.00237956	0.00233332
1729036200	0.002338	-2.7E-5	-1.14	0.00236621	0.00241415	0.00229229
1728949800	0.00236548	0.00014437	6.50	0.00206572	0.00239801	0.0020376
1728863400	0.00222111	-8.0E-6	-0.36	0.0022311	0.00223407	0.00219325
1728777000	0.00222893	3.8E-5	1.73	0.00219505	0.0022391	0.00219207