ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VoyagerVGX
US$ 0.1172
0.00
(
0.00%
)
情報
ランク ランク 235
システム Ethereum
トークン
採掘不可
入札
US$ 0.1595
取引所
GDAX
要求
US$ 0.1598
最終取引時間
18:45:32
取引量 (24 時間)
$ 401,879
最終取引サイズ
86.20
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.174
完全希薄化時価総額
US$ 33,288,710
開始日
2017/6/28
日数範囲 0.1172-0.1172
52 週間範囲 0.1172-0.175
流通量"供給 913,988,539 /
#取引ペア現在値数量売買代金数量 %時刻
0.006938Gate.io1111296.9/cdn/crypto/logos/exchanges/GATE.png$ 7,594.801740816110VGX/USDThttps://gate.io/trade/VGX_USDTUSDT1https://gate.io/trade/VGX_USDT100最近
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740815758VGX/BTChttps://hitbtc.com/VGX-to-BTCBTC2https://hitbtc.com/VGX-to-BTC09 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VGX/USDThttps://hitbtc.com/VGX-to-USDTUSDT3https://hitbtc.com/VGX-to-USDT0-
4.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337VGX/ETHhttps://gate.io/trade/VGX_ETHETH4https://gate.io/trade/VGX_ETH08 時間s 前
0.118Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740787332VGX/USDThttps://pro.coinbase.com/trade/VGX-USDTUSDT5https://pro.coinbase.com/trade/VGX-USDT08 時間s 前
0.0176LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740787337VGX/USDThttps://www.lbank.info/exchange/vgx/usdtUSDT6https://www.lbank.info/exchange/vgx/usdt08 時間s 前
0.1172Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001740787332VGX/USDhttps://pro.coinbase.com/trade/VGX-USDUSD7https://pro.coinbase.com/trade/VGX-USD08 時間s 前
0.1095Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740787332VGX/EURhttps://pro.coinbase.com/trade/VGX-EUREUR8https://pro.coinbase.com/trade/VGX-EUR08 時間s 前
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740816119VGX/ETHhttps://hitbtc.com/VGX-to-ETHETH9https://hitbtc.com/VGX-to-ETH0最近
3.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740787320BQX/USDhttps://hitbtc.com/BQX-to-USDUSD10https://hitbtc.com/BQX-to-USD08 時間s 前
0.126883Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740787322VGX/USDThttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dUSDT11https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d08 時間s 前
0.000231Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322VGX/ETHhttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dETH12https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VGX/ETHhttps://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756ETH13https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db307560-
0.018591Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740787329VGX/EURhttps://account.bitvavo.com/markets/VGX-EUREUR14https://account.bitvavo.com/markets/VGX-EUR08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VGX/USDThttps://poloniex.com/exchange#USDT_VGXUSDT15https://poloniex.com/exchange#USDT_VGX0-
6.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740787320BQX/BTChttps://hitbtc.com/BQX-to-BTCBTC16https://hitbtc.com/BQX-to-BTC08 時間s 前
0.00096839HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740787320BQX/ETHhttps://hitbtc.com/BQX-to-ETHETH17https://hitbtc.com/BQX-to-ETH08 時間s 前
0.018Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001740787338VGX/USDThttps://www.binance.com/en/trade/VGX_USDTUSDT18https://www.binance.com/en/trade/VGX_USDT08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1172000.11720.1172446251.465714CX
40.1172000.11720.1172446251.465714CX
120.1172000.11720.175520626.71CX
260.1172000.11720.175446251.465714CX
520.1172000.11720.175452347.797213CX
1561.82-1.7028-93.56043956040.0852.343350587.97771CX
26000006.137177152945084.11027CX

VGXについて

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.117200.000.11720.11720.11720
17407002000.117200.000.11720.11720.11720
17406138000.117200.000.11720.11720.11720
17405274000.117200.000.11720.11720.11720
17404410000.117200.000003123760
17403546000.117200.000.11720.11720.11720
17402682000.117200.000.11720.11720.11720
17401818000.117200.000.11720.11720.11720
17400954000.117200.000.11720.11720.11720
17400090000.117200.000.11720.11720.11720
17399226000.117200.000.11720.11720.11720
17398362000.117200.000003123760
17397498000.117200.000.11720.11720.11720
17396634000.117200.000.11720.11720.11720
17395770000.117200.000.11720.11720.11720
17394906000.117200.000.11720.11720.11720
17394042000.117200.000.11720.11720.11720
17393178000.117200.000.11720.11720.11720
17392314000.117200.000003123760
17391450000.117200.000.11720.11720.11720
17390586000.117200.000.11720.11720.11720
17389722000.117200.000.11720.11720.11720
17388858000.117200.000.11720.11720.11720
17387994000.117200.000.11720.11720.11720
17387130000.117200.000.11720.11720.11720
17386266000.117200.000003123760
17385402000.117200.000.11720.11720.11720
17384538000.117200.000.11720.11720.11720
17383674000.117200.000.11720.11720.11720
17382810000.117200.000.11720.11720.11720
17381946000.117200.000.11720.11720.11720
17381082000.117200.000.11720.11720.11720
17380218000.117200.000.17130.1750.11723123760
17379354000.117200.000.11720.11720.11720
17378490000.117200.000.11720.11720.11720
17377626000.117200.000.11720.11720.11720
17376762000.117200.000.11720.11720.11720
17375898000.117200.000.11720.11720.11720
17375034000.117200.000.11720.11720.11720
17374170000.117200.000.17130.1750.11723123760
17373306000.117200.000.11720.11720.11720
17372442000.117200.000.11720.11720.11720
17371578000.117200.000.11720.11720.11720
17370714000.117200.000.11720.11720.11720
17369850000.117200.000.11720.11720.11720
17368986000.117200.000.11720.11720.11720
17368122000.117200.000003123760
17367258000.117200.000.11720.11720.11720
17366394000.117200.000.11720.11720.11720
17365530000.117200.000003123760
17364666000.117200.000.11720.11720.11720
17363802000.117200.000.11720.11720.11720
17362938000.117200.000.11720.11720.11720
17362074000.117200.000003123760
17361210000.117200.000.11720.11720.11720
17360346000.117200.000.11720.11720.11720
17359482000.117200.000.11720.11720.11720
17358618000.117200.000003123760
17357754000.117200.000.11720.11720.11720
17356890000.117200.000.11720.11720.11720
17356026000.117200.000003123760
17355162000.117200.000.11720.11720.11720
17354298000.117200.000.11720.11720.11720
17353434000.117200.000.11720.11720.11720
17352570000.117200.000.11720.11720.11720
17351706000.117200.000.11720.11720.11720
17350842000.117200.000.11720.11720.11720
17349978000.117200.000003123760
17349114000.117200.000.11720.11720.11720
17348250000.117200.000.11720.11720.11720
17347386000.117200.000.11720.11720.11720
17346522000.117200.000.11720.11720.11720
17345658000.117200.000.11720.11720.11720
17344794000.117200.000.11720.11720.11720
17343930000.117200.000003123760
17343066000.117200.000.11720.11720.11720
17342202000.117200.000.11720.11720.11720
17341338000.117200.000.11720.11720.11720
17340474000.117200.000.11720.11720.11720
17339610000.117200.000.11720.11720.11720
17338746000.117200.000.11720.11720.11720
17337882000.117200.000003123760
17337018000.117200.000.11720.11720.11720
17336154000.117200.000.11720.11720.11720
17335290000.117200.000.11720.11720.11720
17334426000.117200.000.11720.11720.11720
17333562000.117200.000.11720.11720.11720
17332698000.117200.000.11720.11720.11720
17331834000.117200.000.11720.11720.11720
17330970000.117200.000.11720.11720.11720
17330106000.117200.000.11720.11720.11720

最近閲覧した銘柄