	リアルタイム株価	レベル2
Forex

UNION Protocol Governance TokenUNN

US$ 0.000293

0.000027

(

10.12%

)

公式リンク

ウェブサイト

Discord

情報

ランク 872

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000146

取引所

GATE

要求

US$ 0.000293

最終取引時間

15:58:16

取引量 (24 時間)

$ 20,403

最終取引サイズ

11,739.55

取引量/時価総額 (24 時間)

0.11%

取引価格

US$ 0.000265

完全希薄化時価総額

US$ 292,980

開始日

2020/11/27

日数範囲 0.000264-0.000294

52 週間範囲 0.000116-0.068445

流通量"供給 615,060,533 / 1,000,000,000

61.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000227	Gate.io	28603969	/cdn/crypto/logos/exchanges/GATE.png	$ 6,772.46	1732746023	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	99.9999944763	24 分s 前
0.00012	LATOKEN	1.58	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000190	1732746459	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	2	https://exchange.latoken.com/exchange/UNN-USDT	5.52370865989E-6	17 分s 前
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732725736	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	3	https://gate.io/trade/UNN_ETH	0	6 時間s 前
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	5	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00018681	0.00010617	56.8331459772	0.00016459	0.06096053	306153.56887	CX
4	0.04639407	-0.04610109	-99.368496879	0.00012846	0.06096053	565315.280224	CX
12	0.04260862	-0.04231564	-99.3123926567	0.00011778	0.06096053	474281.095965	CX
26	0.00025971	3.327E-5	12.8104424165	0.00011611	0.06844513	997494.785039	CX
52	0.00024726	4.572E-5	18.4906576074	0.00011611	0.06844513	9376107.13425	CX
156	0.00839228	-0.0080993	-96.5089344016	0.00011611	0.06995008	12033503.1541	CX
260	0	0	0	0	0.12699906	9654466.59402	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.00026609	9.5E-5	55.65	0.0601031	0.06096053	0.00026213	11739
1732578600	0.00017072	3.0E-6	1.78	0.05411218	0.05513602	0.00016814	1871803
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	124737
1732405800	0.00017003	-2.9E-5	-14.54	0.0586545	0.05925359	0.00016708	103257
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.05415744	0.05927614	0.00019544	31536
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213	0
1732060200	0.0001868	-0.056482	-99.67	0.05663376	0.05663376	0.00015415	72654
1731973800	0.0566688	0.0564845	30,648.13	0.05411218	0.0566688	0.0531195	1871803
1731887400	0.0001843	-0.054895	-99.67	0.00015683	0.00018532	0.00015248	57535
1731801000	0.05507914	0.0005688	1.04	0.05434252	0.05667074	0.05413895	52735
1731714600	0.05451034	0.00065773	1.22	0.05411218	0.05513602	0.05310841	0
1731628200	0.05385261	-0.00241	-4.28	0.0562053	0.05709884	0.05349284	0
1731541800	0.05626218	0.05609965	34,516.49	0.05714761	0.05876545	0.05496433	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00020245	0.00015598	382211
1731282600	0.00015934	-2.9E-5	-15.40	0.00018702	0.00019257	0.00015471	113752
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.0001512	224742
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	43312
1731023400	0.00017405	3.8E-5	27.91	0.00013562	0.00017412	0.00013523	900747
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015987	0.00012846	1039831
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1875480
1730764200	0.00014354	-4.0E-6	-2.71	0.00015387	0.0001581	0.00014179	3364701
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	1575051
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857	1441230
1730505000	0.00015066	-0.044185	-99.66	0.04440326	0.04449096	0.00014838	669962
1730418600	0.04433564	-0.002508	-5.35	0.04683555	0.04696903	0.0441303	0
1730332200	0.046844	0.04668591	29,531.22	0.04639407	0.04785852	0.04588725	0
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365	0
1730159400	0.00015391	4.0E-6	2.66	0.00016066	0.04692114	0.00013827	1915730
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1090498
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572	1299540
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341	1127042
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	119971
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	1916542
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	1102197
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	51732
1729468200	0.00016444	-0.046477	-99.65	0.04667812	0.04784601	0.00016109	25609
1729381800	0.04664149	0.00010742	0.23	0.04651346	0.04688063	0.04636396	0
1729295400	0.04653407	0.0006993	1.53	0.00016066	0.04711308	0.00013827	1871803
1729209000	0.04583477	0.04570426	35,019.74	0.00016066	0.04692114	0.00013827	1871803
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.8E-5	-17.76	0.00015774	0.00015816	0.00012734	99714
1728949800	0.00015769	1.0E-5	6.75	0.00016066	0.04692114	0.00013827	1941237
1728863400	0.00014807	-5.2E-7	-0.35	0.04365536	0.04371347	0.00014621	35034
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	0
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	23541
1728604200	0.00014296	8.7E-7	0.61	0.04175771	0.0424165	0.00013982	16974
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	-0.0426	-99.66	0.04277715	0.04319292	0.00014598	36386
1728345000	0.04274633	-0.000216	-0.50	0.00016066	0.04692114	0.00013827	1871803
1728258600	0.04296223	0.04281732	29,547.53	0.04244784	0.04322022	0.04240206	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	256209
1727999400	0.00014101	-6.6E-7	-0.47	0.00016066	0.04692114	0.00013827	1871803
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	115308
1727740200	0.00015566	-4.0E-6	-2.51	0.04682516	0.04684665	0.00015469	36989
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.04753273	0.04763293	0.00015923	24169
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	-2.2E-5	-12.20	0.04547958	0.04613203	0.00015675	57538
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914	0
1727221800	0.00018586	-0.046461	-99.60	0.04663427	0.04664078	0.00015665	97959
1727135400	0.0466466	0.04649167	30,008.18	0.00016066	0.0475565	0.00013827	1871803
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	37450
1726962600	0.00015714	-2.2E-5	-12.30	0.00017916	0.00018103	0.00015275	32925
1726876200	0.0001788	3.1E-5	20.94	0.00014791	0.00017913	0.00014642	19158
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	87803
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.00018713	0.00013677	739894
1726617000	0.00014026	-2.1E-5	-13.04	0.00016066	0.00016283	0.00013827	45669
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.0001625	0.00013584	36768
1726444200	0.00016225	-0.042404	-99.62	0.04257798	0.04277785	0.00016164	116476
1726357800	0.04256671	0.04242016	28,945.86	0.04300185	0.04300185	0.04213949	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	0
1726185000	0.00014181	-2.2E-5	-13.41	0.0001638	0.00016706	0.00013906	296728
1726098600	0.00016403	2.1E-5	14.65	0.04199985	0.04200284	0.0001597	61353
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	-1.9E-5	-11.79	0.04728373	0.04760705	0.00013648	1982855
1725839400	0.00016109	2.5E-5	18.36	0.03995973	0.04065814	0.00015877	17782
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	0
1725666600	0.00013334	-3.2E-5	-19.30	0.0417408	0.04236719	0.0001294	175911
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	0
1725493800	0.00017114	-0.042937	-99.60	0.04260862	0.04303531	0.00011778	85343
1725407400	0.04310822	-0.001566	-3.51	0.04466794	0.04490866	0.04291592	0
1725321000	0.04467428	0.04452845	30,534.49	0.04728373	0.04760705	0.00015585	1871803
1725234600	0.00014583	-0.044083	-99.67	0.04422434	0.04429249	0.00014439	23171
1725148200	0.04422892	0.04407731	29,072.83	0.04446824	0.04458499	0.04390278	0
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001817	0.00015048	279267
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	38575
1724802600	0.00017246	1.1E-5	6.83	0.00016116	0.00018899	0.00016109	49559