ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UniCryptUNCX
US$ 418.18
0.00
(
0.00%
)
情報
ランク ランク 317
システム Ethereum
トークン
採掘不可
入札
US$ 412.44
取引所
-
要求
US$ 424.93
最終取引時間
01:35:23
取引量 (24 時間)
$ 65,507
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 352.05
完全希薄化時価総額
US$ 0
開始日
2020/10/14
日数範囲 0.00000000-0.00000000
52 週間範囲 154.53-687.18
流通量"供給 36,163 /
#取引ペア現在値数量売買代金数量 %時刻
179.2Gate.io83.518/cdn/crypto/logos/exchanges/GATE.png$ 15,957.731752312282UNCX/USDThttps://gate.io/trade/UNCX_USDTUSDT1https://gate.io/trade/UNCX_USDT100最近
0.11045573Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522UNCX/ETHhttps://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0ETH2https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d009 時間s 前
0.1674Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528UNCX/ETHhttps://gate.io/trade/UNCX_ETHETH3https://gate.io/trade/UNCX_ETH09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNCX/ETHhttps://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0ETH4https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d00-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4432.039312-13.857372-3.20743312359355.99284448.5499740CX
12265.986882152.19505857.2190090186262.29069481.7152620CX
26549.435258-131.253318-23.8887687109154.52756627590.177070CX
52518.565024-100.383084-19.3578585817154.52756627687.1770CX
156208.18137901210.00056099100.873844716154.52756627687.1774.317823CX
26056.47118898361.71075102640.52264093123.8347045810032.3139824.26403173CX

UNCXについて

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1752277800418.1819400.000000
1752191400418.1819400.000000
1752105000418.1819400.000000
1752018600418.1819400.000000
1751932200418.1819400.000000
1751845800418.1819400.000000
1751759400418.1819400.000000
1751673000418.1819400.000000
1751586600418.1819400.000000
1751500200418.1819400.000000
1751413800418.1819400.000000
1751327400418.1819400.00432.039312432.039312418.181940
1751241000418.1819400.000000
1751154600418.1819400.000000
1751068200418.1819400.00432.039312432.039312418.181940
1750981800418.1819400.00432.039312432.039312418.181940
1750895400418.181948.612.10432.039312432.039312418.181940
1750809000409.5759063.50.86404.235846415.18548399.148560
1750722600406.0789233.48.96372.43989407.305962367.8548040
1750636200372.6759240.530.14387.022104387.184482355.992840
1750549800372.143592-30.71-7.62402.126606409.629474372.1435920
1750463400402.854796-19.66-4.65423.1035429.54003397.1012580
1750377000422.5109040.440.10422.373636426.01626416.432610
1750290600422.0706420.80.19420.945714425.758464413.3557980
1750204200421.272144-8.48-1.97424.466136437.6673411.3905220
1750117800429.7509543.190.75426.31758448.549974421.5332880
1750031400426.5569621.410.33423.975654427.785678417.2997420
1749945000425.147454-6.7-1.55432.039312432.039312417.2043240
1749858600431.85015-12.23-2.75443.912994443.912994412.3865520
1749772200444.07872-20.3-4.37463.117122466.138692438.9880860
1749685800464.377644154.2649.74471.192498481.715262460.5492060
1749599400310.11329843-140.76-31.22335.029338337.274172296.579157830
1749513000450.86846430.97.36335.029338451.019124314.5914720
1749426600419.96475-3.1-0.73422.519274426.215466417.612780
1749340200423.0599767.241.74414.437202425.661372411.8759820
1749253800415.81992611.372.81402.745986423.824994399.1803660
1749167400404.445096-32.5-7.44437.545098442.138554401.584230
1749081000436.9491542.650.61435.199824447.898788433.0236240
1748994600434.299212-2.97-0.68436.209246443.96991433.3667940
1748908200437.26888812.632.97425.025252437.655582414.7318260
1748821800424.6385580.870.21423.391428426.505068415.0314720
1748735400423.7697521.280.30423.418212427.069206416.0593080
1748649000422.487468-16.47-3.75440.933274443.168064420.6862440
1748562600438.954606-8.49-1.90448.638696466.655958438.9546060
1748476200447.4451341.540.35444.863826450.294282436.9993740
1748389800445.9033816.623.87429.452982454.082544422.2279980
1748303400429.2855822.760.65427.18806434.518506423.9940680
1748217000426.52850430.71424.19997427.069206413.6437260
1748130600423.530373.170.76422.941122431.18055421.1817480
1748044200420.356466-25.91-5.81446.398884456.76764420.0266880
1747957800446.26663817.214.01427.978188450.485118427.095990
1747871400429.0579186.051.43422.587908437.468094412.4384460
1747785000423.009756-0.81-0.19423.389754433.154196409.6160820
1747698600423.81662412.012.92418.233834424.226754394.1834760
1747612200411.805674-2.61-0.63415.356228432.948294393.205860
1747525800414.41544-11.74-2.76423.91539424.159794410.3760780
1747439400426.160224-0.45-0.11426.541896442.652472424.4979420
1747353000426.613878-9.53-2.18437.732586442.459962415.2407220
1747266600436.140612-12.3-2.74448.710678455.674518427.213170
1747180200448.44116431.047.44418.053042457.735212405.3122280
1747093800417.398508140.550.74420.44184438.892668405.77760
1747007400276.89926042-156.38-36.09335.029338337.274172275.298756890
1746921000433.2814241.4410.58335.029338433.790316314.5914720
1746834600391.83820223.976.52367.935156414.936054366.0586020
1746748200367.86652264.5821.29303.273558371.035404302.868450
1746661800303.283602-0.81-0.27304.890642309.408768299.654370
1746575400304.097166-0.91-0.30304.644564304.644564293.812110
1746489000305.0061482.720.90303.12792306.420678298.6784280
1746402600302.289246-4.73-1.54307.800054309.31335302.2289820
1746316200307.018296-1.25-0.41308.541636309.226302303.5932920
1746229800308.2687740.550.18307.8486312.771834303.7657140
1746143400307.723057.442.48300.898152313.007868300.2770980
1746057000300.2804460.090.03300.996918303.993378291.719610
1745970600300.186702-1.03-0.34301.248018308.240316298.4122620
1745884200301.2178860.910.30299.778246305.11998293.3500860
1745797800300.312252-4.48-1.47305.910108309.343482299.127060
1745711400304.7902025.421.81300.226878307.615914298.357020
1745625000299.3664423.041.03296.341524305.717598291.4567920
1745538600296.32311-18.77-5.96335.029338337.274172292.4796060
1745452200315.09032400.00335.029338337.274172314.5914720
1745365800315.09032451.5319.55335.029338337.274172314.5914720
1745279400263.556234-1.82-0.69266.591196277.17255262.4865480
1745193000265.374198-5.1-1.89269.952588270.960336262.290690
1745106600270.4732024.261.60265.986882271.452492265.4578980
1745020200266.2095241.30.49265.139838267.84263.5261020
1744933800264.91050.590.22264.646008270.337608261.8855820
1744847400264.321252-1.48-0.56265.082922269.577612258.080580
1744761000265.79772-5.16-1.91271.737072277.790256265.6654740
1744674600270.962014.431.66267.249078282.56283267.2490780
1744588200266.527584-9.1-3.30275.304366275.73291262.4848740
1744501800275.62744813.165.01262.362672278.92188258.909210