UniCryptUNCX

US$ 418.18

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 317

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 412.44

取引所

要求

US$ 424.93

最終取引時間

01:35:23

取引量 (24 時間)

$ 65,507

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 352.05

完全希薄化時価総額

US$ 0

開始日

2020/10/14

日数範囲 0.00000000-0.00000000

52 週間範囲 154.53-687.18

流通量"供給 36,163 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
179.2	Gate.io	83.518	/cdn/crypto/logos/exchanges/GATE.png	$ 15,957.73	1752312282	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	1	https://gate.io/trade/UNCX_USDT	100	最近
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	2	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	9 時間s 前
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	3	https://gate.io/trade/UNCX_ETH	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNCX/ETH	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	4	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	432.039312	-13.857372	-3.20743312359	355.99284	448.549974	0	CX
12	265.986882	152.195058	57.2190090186	262.29069	481.715262	0	CX
26	549.435258	-131.253318	-23.8887687109	154.52756627	590.17707	0	CX
52	518.565024	-100.383084	-19.3578585817	154.52756627	687.177	0	CX
156	208.18137901	210.00056099	100.873844716	154.52756627	687.177	4.317823	CX
260	56.47118898	361.71075102	640.522640931	23.83470458	10032.31398	24.26403173	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	418.18194	0	0.00	0	0	0
1752191400	418.18194	0	0.00	0	0	0
1752105000	418.18194	0	0.00	0	0	0
1752018600	418.18194	0	0.00	0	0	0
1751932200	418.18194	0	0.00	0	0	0
1751845800	418.18194	0	0.00	0	0	0
1751759400	418.18194	0	0.00	0	0	0
1751673000	418.18194	0	0.00	0	0	0
1751586600	418.18194	0	0.00	0	0	0
1751500200	418.18194	0	0.00	0	0	0
1751413800	418.18194	0	0.00	0	0	0
1751327400	418.18194	0	0.00	432.039312	432.039312	418.18194
1751241000	418.18194	0	0.00	0	0	0
1751154600	418.18194	0	0.00	0	0	0
1751068200	418.18194	0	0.00	432.039312	432.039312	418.18194
1750981800	418.18194	0	0.00	432.039312	432.039312	418.18194
1750895400	418.18194	8.61	2.10	432.039312	432.039312	418.18194
1750809000	409.575906	3.5	0.86	404.235846	415.18548	399.14856
1750722600	406.07892	33.4	8.96	372.43989	407.305962	367.854804
1750636200	372.675924	0.53	0.14	387.022104	387.184482	355.99284
1750549800	372.143592	-30.71	-7.62	402.126606	409.629474	372.143592
1750463400	402.854796	-19.66	-4.65	423.1035	429.54003	397.101258
1750377000	422.510904	0.44	0.10	422.373636	426.01626	416.43261
1750290600	422.070642	0.8	0.19	420.945714	425.758464	413.355798
1750204200	421.272144	-8.48	-1.97	424.466136	437.6673	411.390522
1750117800	429.750954	3.19	0.75	426.31758	448.549974	421.533288
1750031400	426.556962	1.41	0.33	423.975654	427.785678	417.299742
1749945000	425.147454	-6.7	-1.55	432.039312	432.039312	417.204324
1749858600	431.85015	-12.23	-2.75	443.912994	443.912994	412.386552
1749772200	444.07872	-20.3	-4.37	463.117122	466.138692	438.988086
1749685800	464.377644	154.26	49.74	471.192498	481.715262	460.549206
1749599400	310.11329843	-140.76	-31.22	335.029338	337.274172	296.57915783
1749513000	450.868464	30.9	7.36	335.029338	451.019124	314.591472
1749426600	419.96475	-3.1	-0.73	422.519274	426.215466	417.61278
1749340200	423.059976	7.24	1.74	414.437202	425.661372	411.875982
1749253800	415.819926	11.37	2.81	402.745986	423.824994	399.180366
1749167400	404.445096	-32.5	-7.44	437.545098	442.138554	401.58423
1749081000	436.949154	2.65	0.61	435.199824	447.898788	433.023624
1748994600	434.299212	-2.97	-0.68	436.209246	443.96991	433.366794
1748908200	437.268888	12.63	2.97	425.025252	437.655582	414.731826
1748821800	424.638558	0.87	0.21	423.391428	426.505068	415.031472
1748735400	423.769752	1.28	0.30	423.418212	427.069206	416.059308
1748649000	422.487468	-16.47	-3.75	440.933274	443.168064	420.686244
1748562600	438.954606	-8.49	-1.90	448.638696	466.655958	438.954606
1748476200	447.445134	1.54	0.35	444.863826	450.294282	436.999374
1748389800	445.90338	16.62	3.87	429.452982	454.082544	422.227998
1748303400	429.285582	2.76	0.65	427.18806	434.518506	423.994068
1748217000	426.528504	3	0.71	424.19997	427.069206	413.643726
1748130600	423.53037	3.17	0.76	422.941122	431.18055	421.181748
1748044200	420.356466	-25.91	-5.81	446.398884	456.76764	420.026688
1747957800	446.266638	17.21	4.01	427.978188	450.485118	427.09599
1747871400	429.057918	6.05	1.43	422.587908	437.468094	412.438446
1747785000	423.009756	-0.81	-0.19	423.389754	433.154196	409.616082
1747698600	423.816624	12.01	2.92	418.233834	424.226754	394.183476
1747612200	411.805674	-2.61	-0.63	415.356228	432.948294	393.20586
1747525800	414.41544	-11.74	-2.76	423.91539	424.159794	410.376078
1747439400	426.160224	-0.45	-0.11	426.541896	442.652472	424.497942
1747353000	426.613878	-9.53	-2.18	437.732586	442.459962	415.240722
1747266600	436.140612	-12.3	-2.74	448.710678	455.674518	427.21317
1747180200	448.441164	31.04	7.44	418.053042	457.735212	405.312228
1747093800	417.398508	140.5	50.74	420.44184	438.892668	405.7776
1747007400	276.89926042	-156.38	-36.09	335.029338	337.274172	275.29875689
1746921000	433.28142	41.44	10.58	335.029338	433.790316	314.591472
1746834600	391.838202	23.97	6.52	367.935156	414.936054	366.058602
1746748200	367.866522	64.58	21.29	303.273558	371.035404	302.86845
1746661800	303.283602	-0.81	-0.27	304.890642	309.408768	299.65437
1746575400	304.097166	-0.91	-0.30	304.644564	304.644564	293.81211
1746489000	305.006148	2.72	0.90	303.12792	306.420678	298.678428
1746402600	302.289246	-4.73	-1.54	307.800054	309.31335	302.228982
1746316200	307.018296	-1.25	-0.41	308.541636	309.226302	303.593292
1746229800	308.268774	0.55	0.18	307.8486	312.771834	303.765714
1746143400	307.72305	7.44	2.48	300.898152	313.007868	300.277098
1746057000	300.280446	0.09	0.03	300.996918	303.993378	291.71961
1745970600	300.186702	-1.03	-0.34	301.248018	308.240316	298.412262
1745884200	301.217886	0.91	0.30	299.778246	305.11998	293.350086
1745797800	300.312252	-4.48	-1.47	305.910108	309.343482	299.12706
1745711400	304.790202	5.42	1.81	300.226878	307.615914	298.35702
1745625000	299.366442	3.04	1.03	296.341524	305.717598	291.456792
1745538600	296.32311	-18.77	-5.96	335.029338	337.274172	292.479606
1745452200	315.090324	0	0.00	335.029338	337.274172	314.591472
1745365800	315.090324	51.53	19.55	335.029338	337.274172	314.591472
1745279400	263.556234	-1.82	-0.69	266.591196	277.17255	262.486548
1745193000	265.374198	-5.1	-1.89	269.952588	270.960336	262.29069
1745106600	270.473202	4.26	1.60	265.986882	271.452492	265.457898
1745020200	266.209524	1.3	0.49	265.139838	267.84	263.526102
1744933800	264.9105	0.59	0.22	264.646008	270.337608	261.885582
1744847400	264.321252	-1.48	-0.56	265.082922	269.577612	258.08058
1744761000	265.79772	-5.16	-1.91	271.737072	277.790256	265.665474
1744674600	270.96201	4.43	1.66	267.249078	282.56283	267.249078
1744588200	266.527584	-9.1	-3.30	275.304366	275.73291	262.484874
1744501800	275.627448	13.16	5.01	262.362672	278.92188	258.90921