# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
179.2 | Gate.io | 83.518 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,957.73 | 1752312282 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 1 | https://gate.io/trade/UNCX_USDT | 100 | 最近 |
0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 9 時間s 前 |
0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 3 | https://gate.io/trade/UNCX_ETH | 0 | 9 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 432.039312 | -13.857372 | -3.20743312359 | 355.99284 | 448.549974 | 0 | CX |
12 | 265.986882 | 152.195058 | 57.2190090186 | 262.29069 | 481.715262 | 0 | CX |
26 | 549.435258 | -131.253318 | -23.8887687109 | 154.52756627 | 590.17707 | 0 | CX |
52 | 518.565024 | -100.383084 | -19.3578585817 | 154.52756627 | 687.177 | 0 | CX |
156 | 208.18137901 | 210.00056099 | 100.873844716 | 154.52756627 | 687.177 | 4.317823 | CX |
260 | 56.47118898 | 361.71075102 | 640.522640931 | 23.83470458 | 10032.31398 | 24.26403173 | CX |
UNCXについて
UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.
UNCX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752277800 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 418.18194 | 0 | 0.00 | 432.039312 | 432.039312 | 418.18194 | 0 |
1751241000 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 418.18194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 418.18194 | 0 | 0.00 | 432.039312 | 432.039312 | 418.18194 | 0 |
1750981800 | 418.18194 | 0 | 0.00 | 432.039312 | 432.039312 | 418.18194 | 0 |
1750895400 | 418.18194 | 8.61 | 2.10 | 432.039312 | 432.039312 | 418.18194 | 0 |
1750809000 | 409.575906 | 3.5 | 0.86 | 404.235846 | 415.18548 | 399.14856 | 0 |
1750722600 | 406.07892 | 33.4 | 8.96 | 372.43989 | 407.305962 | 367.854804 | 0 |
1750636200 | 372.675924 | 0.53 | 0.14 | 387.022104 | 387.184482 | 355.99284 | 0 |
1750549800 | 372.143592 | -30.71 | -7.62 | 402.126606 | 409.629474 | 372.143592 | 0 |
1750463400 | 402.854796 | -19.66 | -4.65 | 423.1035 | 429.54003 | 397.101258 | 0 |
1750377000 | 422.510904 | 0.44 | 0.10 | 422.373636 | 426.01626 | 416.43261 | 0 |
1750290600 | 422.070642 | 0.8 | 0.19 | 420.945714 | 425.758464 | 413.355798 | 0 |
1750204200 | 421.272144 | -8.48 | -1.97 | 424.466136 | 437.6673 | 411.390522 | 0 |
1750117800 | 429.750954 | 3.19 | 0.75 | 426.31758 | 448.549974 | 421.533288 | 0 |
1750031400 | 426.556962 | 1.41 | 0.33 | 423.975654 | 427.785678 | 417.299742 | 0 |
1749945000 | 425.147454 | -6.7 | -1.55 | 432.039312 | 432.039312 | 417.204324 | 0 |
1749858600 | 431.85015 | -12.23 | -2.75 | 443.912994 | 443.912994 | 412.386552 | 0 |
1749772200 | 444.07872 | -20.3 | -4.37 | 463.117122 | 466.138692 | 438.988086 | 0 |
1749685800 | 464.377644 | 154.26 | 49.74 | 471.192498 | 481.715262 | 460.549206 | 0 |
1749599400 | 310.11329843 | -140.76 | -31.22 | 335.029338 | 337.274172 | 296.57915783 | 0 |
1749513000 | 450.868464 | 30.9 | 7.36 | 335.029338 | 451.019124 | 314.591472 | 0 |
1749426600 | 419.96475 | -3.1 | -0.73 | 422.519274 | 426.215466 | 417.61278 | 0 |
1749340200 | 423.059976 | 7.24 | 1.74 | 414.437202 | 425.661372 | 411.875982 | 0 |
1749253800 | 415.819926 | 11.37 | 2.81 | 402.745986 | 423.824994 | 399.180366 | 0 |
1749167400 | 404.445096 | -32.5 | -7.44 | 437.545098 | 442.138554 | 401.58423 | 0 |
1749081000 | 436.949154 | 2.65 | 0.61 | 435.199824 | 447.898788 | 433.023624 | 0 |
1748994600 | 434.299212 | -2.97 | -0.68 | 436.209246 | 443.96991 | 433.366794 | 0 |
1748908200 | 437.268888 | 12.63 | 2.97 | 425.025252 | 437.655582 | 414.731826 | 0 |
1748821800 | 424.638558 | 0.87 | 0.21 | 423.391428 | 426.505068 | 415.031472 | 0 |
1748735400 | 423.769752 | 1.28 | 0.30 | 423.418212 | 427.069206 | 416.059308 | 0 |
1748649000 | 422.487468 | -16.47 | -3.75 | 440.933274 | 443.168064 | 420.686244 | 0 |
1748562600 | 438.954606 | -8.49 | -1.90 | 448.638696 | 466.655958 | 438.954606 | 0 |
1748476200 | 447.445134 | 1.54 | 0.35 | 444.863826 | 450.294282 | 436.999374 | 0 |
1748389800 | 445.90338 | 16.62 | 3.87 | 429.452982 | 454.082544 | 422.227998 | 0 |
1748303400 | 429.285582 | 2.76 | 0.65 | 427.18806 | 434.518506 | 423.994068 | 0 |
1748217000 | 426.528504 | 3 | 0.71 | 424.19997 | 427.069206 | 413.643726 | 0 |
1748130600 | 423.53037 | 3.17 | 0.76 | 422.941122 | 431.18055 | 421.181748 | 0 |
1748044200 | 420.356466 | -25.91 | -5.81 | 446.398884 | 456.76764 | 420.026688 | 0 |
1747957800 | 446.266638 | 17.21 | 4.01 | 427.978188 | 450.485118 | 427.09599 | 0 |
1747871400 | 429.057918 | 6.05 | 1.43 | 422.587908 | 437.468094 | 412.438446 | 0 |
1747785000 | 423.009756 | -0.81 | -0.19 | 423.389754 | 433.154196 | 409.616082 | 0 |
1747698600 | 423.816624 | 12.01 | 2.92 | 418.233834 | 424.226754 | 394.183476 | 0 |
1747612200 | 411.805674 | -2.61 | -0.63 | 415.356228 | 432.948294 | 393.20586 | 0 |
1747525800 | 414.41544 | -11.74 | -2.76 | 423.91539 | 424.159794 | 410.376078 | 0 |
1747439400 | 426.160224 | -0.45 | -0.11 | 426.541896 | 442.652472 | 424.497942 | 0 |
1747353000 | 426.613878 | -9.53 | -2.18 | 437.732586 | 442.459962 | 415.240722 | 0 |
1747266600 | 436.140612 | -12.3 | -2.74 | 448.710678 | 455.674518 | 427.21317 | 0 |
1747180200 | 448.441164 | 31.04 | 7.44 | 418.053042 | 457.735212 | 405.312228 | 0 |
1747093800 | 417.398508 | 140.5 | 50.74 | 420.44184 | 438.892668 | 405.7776 | 0 |
1747007400 | 276.89926042 | -156.38 | -36.09 | 335.029338 | 337.274172 | 275.29875689 | 0 |
1746921000 | 433.28142 | 41.44 | 10.58 | 335.029338 | 433.790316 | 314.591472 | 0 |
1746834600 | 391.838202 | 23.97 | 6.52 | 367.935156 | 414.936054 | 366.058602 | 0 |
1746748200 | 367.866522 | 64.58 | 21.29 | 303.273558 | 371.035404 | 302.86845 | 0 |
1746661800 | 303.283602 | -0.81 | -0.27 | 304.890642 | 309.408768 | 299.65437 | 0 |
1746575400 | 304.097166 | -0.91 | -0.30 | 304.644564 | 304.644564 | 293.81211 | 0 |
1746489000 | 305.006148 | 2.72 | 0.90 | 303.12792 | 306.420678 | 298.678428 | 0 |
1746402600 | 302.289246 | -4.73 | -1.54 | 307.800054 | 309.31335 | 302.228982 | 0 |
1746316200 | 307.018296 | -1.25 | -0.41 | 308.541636 | 309.226302 | 303.593292 | 0 |
1746229800 | 308.268774 | 0.55 | 0.18 | 307.8486 | 312.771834 | 303.765714 | 0 |
1746143400 | 307.72305 | 7.44 | 2.48 | 300.898152 | 313.007868 | 300.277098 | 0 |
1746057000 | 300.280446 | 0.09 | 0.03 | 300.996918 | 303.993378 | 291.71961 | 0 |
1745970600 | 300.186702 | -1.03 | -0.34 | 301.248018 | 308.240316 | 298.412262 | 0 |
1745884200 | 301.217886 | 0.91 | 0.30 | 299.778246 | 305.11998 | 293.350086 | 0 |
1745797800 | 300.312252 | -4.48 | -1.47 | 305.910108 | 309.343482 | 299.12706 | 0 |
1745711400 | 304.790202 | 5.42 | 1.81 | 300.226878 | 307.615914 | 298.35702 | 0 |
1745625000 | 299.366442 | 3.04 | 1.03 | 296.341524 | 305.717598 | 291.456792 | 0 |
1745538600 | 296.32311 | -18.77 | -5.96 | 335.029338 | 337.274172 | 292.479606 | 0 |
1745452200 | 315.090324 | 0 | 0.00 | 335.029338 | 337.274172 | 314.591472 | 0 |
1745365800 | 315.090324 | 51.53 | 19.55 | 335.029338 | 337.274172 | 314.591472 | 0 |
1745279400 | 263.556234 | -1.82 | -0.69 | 266.591196 | 277.17255 | 262.486548 | 0 |
1745193000 | 265.374198 | -5.1 | -1.89 | 269.952588 | 270.960336 | 262.29069 | 0 |
1745106600 | 270.473202 | 4.26 | 1.60 | 265.986882 | 271.452492 | 265.457898 | 0 |
1745020200 | 266.209524 | 1.3 | 0.49 | 265.139838 | 267.84 | 263.526102 | 0 |
1744933800 | 264.9105 | 0.59 | 0.22 | 264.646008 | 270.337608 | 261.885582 | 0 |
1744847400 | 264.321252 | -1.48 | -0.56 | 265.082922 | 269.577612 | 258.08058 | 0 |
1744761000 | 265.79772 | -5.16 | -1.91 | 271.737072 | 277.790256 | 265.665474 | 0 |
1744674600 | 270.96201 | 4.43 | 1.66 | 267.249078 | 282.56283 | 267.249078 | 0 |
1744588200 | 266.527584 | -9.1 | -3.30 | 275.304366 | 275.73291 | 262.484874 | 0 |
1744501800 | 275.627448 | 13.16 | 5.01 | 262.362672 | 278.92188 | 258.90921 | 0 |