ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OriginTrail TraceTRAC
US$ 0.4823
0.0198
(
4.28%
)
情報
ランク ランク 159
システム Ethereum
トークン
採掘不可
入札
US$ 0.482
取引所
GDAX
要求
US$ 0.4821
最終取引時間
15:04:38
取引量 (24 時間)
$ 250,788
最終取引サイズ
772.30
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.4823
完全希薄化時価総額
US$ 241,150,000
開始日
2017/11/21
日数範囲 0.4628-0.4833
52 週間範囲 0.2083-1.55
流通量"供給 406,087,832 / 500,000,000
81.22%
#取引ペア現在値数量売買代金数量 %時刻
0.4834HTX88051.1575/cdn/crypto/logos/exchanges/HUOB.png$ 41,657.161728572748TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT1https://www.huobi.com/en-us/exchange/trac_usdt50.5102559288最近
0.4823Coinbase62658.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,810.471728572761TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD2https://pro.coinbase.com/trade/TRAC-USD35.9440138443最近
0.4814Kucoin22669.9951/cdn/crypto/logos/exchanges/KUCN.png$ 10,761.421728572209TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT3https://trade.kucoin.com/TRAC-USDT13.00456787759 分s 前
7.94E-6Kucoin520.9056/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0040331728572626TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC4https://trade.kucoin.com/TRAC-BTC0.298815778438最近
0.0002023Kucoin422.4666/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0840391728572609TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH5https://trade.kucoin.com/TRAC-ETH0.242346570939最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT6https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728518532TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT7https://pro.coinbase.com/trade/TRAC-USDT015 時間s 前
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728518532TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH11https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f015 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT12https://hitbtc.com/TRAC-to-USDT0-
8.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728572642TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC13https://hitbtc.com/TRAC-to-BTC0最近
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f015 時間s 前
0.00013173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728572392TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC16https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
DatePrice前日比前日比 %安値高値平均出来高
10.5009-0.0186-3.713316031140.45220.527380565.542857CX
40.5122-0.0299-5.837563451780.45220.6486493130.55CX
120.6603-0.178-26.95744358620.43560.85549311.87619CX
261.16-0.6777-58.42241379310.43561.17549675.919672CX
520.2170.2653122.2580645160.20831.55736277.127675CX
1560.55350177-0.07120177-12.86387394930.14066.241103424.11771CX
2600.011597440.470702564058.676397556.728E-56.241257779.75643CX

TRACについて

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17285178000.4605-0.0121-2.560.47260.47920.4522499734
17284314000.4726-0.0212-4.290.49380.5020.4574625939
17283450000.4938-0.0168-3.290.51140.5270.4903544425
17282586000.51060.00450.890.5060.51670.5032104784
17281722000.5061-0.0164-3.140.5230.52340.5005138443
17280858000.52250.02595.220.49620.5270.4942371839
17279994000.4966-0.0049-0.980.50090.5070.4828378792
17279130000.5015-0.0213-4.070.51540.53560.5001559109
17278266000.5228-0.0303-5.480.55280.58340.5127497977
17277402000.5531-0.0388-6.560.59280.59440.5414733466
17276538000.59190.00611.040.58730.59970.5734260596
17275674000.5858-0.0415-6.620.62650.63510.58402872
17274810000.62730.00721.160.62040.64860.6116531863
17273946000.62010.01222.010.60730.6330.602579225
17273082000.6079-0.0167-2.670.63460.64160.5953663582
17272218000.62460.03335.630.59130.62780.5656765091
17271354000.59130.04949.120.54540.60890.5437699203
17270490000.5419-0.0032-0.590.55010.55990.5294339233
17269626000.54510.02775.350.51740.55650.5064488709
17268762000.51740.00210.410.51610.53310.5062368153
17267898000.51530.02244.540.4970.54030.4954943616
17267034000.4929-0.0332-6.310.52160.52250.4818652420
17266170000.52610.00861.660.51720.53930.5113313024
17265306000.5175-0.0264-4.850.54290.54370.5121371030
17264442000.5439-0.0145-2.600.56020.58030.5378362995
17263578000.5584-0.0036-0.640.56030.56610.5385229065
17262714000.5620.03847.330.52330.5620.5005853204
17261850000.52360.01362.670.51220.53870.5122529255
17260986000.51-0.0227-4.260.53210.5330.4935300792
17260122000.53270.00651.240.52550.53340.5147173611
17259258000.52620.02344.650.50140.52660.4992494740
17258394000.5028-0.0033-0.650.50750.5150.4893171849
17257530000.50610.02725.680.47930.5080.478301279
17256666000.4789-0.0211-4.220.50.50710.4754270093
17255802000.5-0.0365-6.800.53620.54030.4965176697
17254938000.53650.04469.070.49070.54030.4801548085
17254074000.4919-0.0274-5.280.51930.52380.49259527
17253210000.51930.01663.300.50360.52370.4981634118
17252346000.5027-0.0407-7.490.54160.54810.5460817
17251482000.54340.00240.440.5410.54690.525153002
17250618000.541-0.0235-4.160.56340.56810.5202290271
17249754000.5645-0.0011-0.190.56340.58430.5572152361
17248890000.5656-0.0182-3.120.57830.57910.5454468648
17248026000.5838-0.0715-10.910.65790.6650.5702911585
17247162000.65530.078813.670.58370.69990.57581814211
17246298000.5765-0.0087-1.490.58610.59050.566332325
17245434000.5852-0.0081-1.370.59270.60830.5748234000
17244570000.59330.055710.360.53820.60.5377781050
17243706000.53760.02745.370.5310.54360.5297707042
17242842000.51020.01292.590.49750.51020.4924112412
17241978000.497300.000.49720.50990.4911174748
17241114000.4973-0.0185-3.590.51490.5240.4855577331
17240250000.51580.00571.120.51030.53930.5086383535
17239386000.5101-0.0308-5.690.54010.54030.507358007
17238522000.54090.02294.420.51610.56450.512468519
17237658000.5180.00360.700.51320.57380.505611708
17236794000.51440.00390.760.51190.52860.4968298449
17235930000.51050.0091.790.50340.51980.488186709
17235066000.50150.00741.500.48980.51630.4799328117
17234202000.4941-0.0349-6.600.5290.54080.4751626624
17233338000.529-0.001-0.190.530.54370.5197358399
17232474000.53-0.012-2.210.54650.54990.5197357407
17231610000.5420.06613.870.4720.55420.4691762690
17230746000.476-0.0331-6.500.50960.52740.4689651783
17229882000.50910.01753.560.49190.53990.49171094748
17229018000.4916-0.0736-13.020.56320.56390.43562161370
17228154000.5652-0.0293-4.930.59590.60690.52421019408
17227290000.5945-0.0245-3.960.62050.63710.5781628856
17226426000.619-0.0685-9.960.69980.69990.6158519763
17225562000.68750.0142.080.66920.69980.6152864703
17224698000.67350.00120.180.67320.73590.6655594158
17223834000.6723-0.0116-1.700.68060.690.668312026
17222970000.6839-0.0062-0.900.74710.7510.6805528467
17222106000.6901-0.0287-3.990.71880.71880.6825248873
17221242000.7188-0.0266-3.570.74710.7510.7075381864
17220378000.74540.073710.970.67160.74930.6716569811
17219514000.67170.01752.680.65710.69460.6388799231
17218650000.6542-0.0553-7.790.71130.72540.65658428
17217786000.7095-0.0485-6.400.76440.76910.6969651073
17216922000.758-0.0216-2.770.79670.79810.73452236019
17216058000.77960.12418.910.65480.850.641966982
17215194000.6556-0.0158-2.350.67590.67590.644269640
17214330000.67140.02874.470.64270.69050.6217601027
17213466000.6427-0.0174-2.640.66030.66460.6357335525
17212602000.6601-0.0097-1.450.66980.6920.6558494254
17211738000.6698-0.035-4.970.7060.7080.6599391628
17210874000.70480.02583.800.6780.71020.674376549
17210010000.6790.01572.370.67040.68760.6589203427
17209146000.66330.0182.790.64590.66830.631208977
17208282000.6453-0.0046-0.710.65020.6570.6343183249
17207418000.64990.00190.290.6470.670.6285627214
17206554000.648-0.0021-0.320.65060.67990.62531020052