Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4816 | Coinbase | 52011.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24,719.40 | 1728622113 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 45.2582039554 | 最近 |
| 0.4822 | Kucoin | 35520.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,890.71 | 1728621236 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 30.9083038341 | 17 分s 前 |
| 0.4819 | HTX | 26753.4517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,743.51 | 1728622190 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 23.2797203224 | 最近 |
| 0.0001999 | Kucoin | 520.2424 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.103564 | 1728621610 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 4 | https://trade.kucoin.com/TRAC-ETH | 0.452692897637 | 11 分s 前 |
| 7.94E-6 | Kucoin | 116.1617 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000917 | 1728621627 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 5 | https://trade.kucoin.com/TRAC-BTC | 0.101078990423 | 11 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728604927 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 7 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 5 時間s 前 |
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728604927 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 8 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
| 8.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728621578 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 12 | https://hitbtc.com/TRAC-to-BTC | 0 | 12 分s 前 |
| 0.00013173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728621987 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 13 | https://hitbtc.com/TRAC-to-ETH | 0 | 最近 |
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604920 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 5 時間s 前 |
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 15 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 5 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 16 | https://hitbtc.com/TRAC-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4962 | -0.0146 | -2.94236195083 | 0.4522 | 0.527 | 384553.642857 | CX |
| 4 | 0.5233 | -0.0417 | -7.96866042423 | 0.4522 | 0.6486 | 488753.892857 | CX |
| 12 | 0.6427 | -0.1611 | -25.0661272756 | 0.4356 | 0.85 | 550159.29881 | CX |
| 26 | 1.14 | -0.6584 | -57.7543859649 | 0.4356 | 1.16 | 547455.918033 | CX |
| 52 | 0.2195 | 0.2621 | 119.407744875 | 0.2083 | 1.55 | 737019.642893 | CX |
| 156 | 0.55654763 | -0.07494763 | -13.4665257671 | 0.1406 | 6.24 | 1102998.52373 | CX |
| 260 | 0.01142071 | 0.47017929 | 4116.90070057 | 6.728E-5 | 6.24 | 1257459.08395 | CX |
TRACについて
OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.
TRAC ニュース
暗号通貨チャット
投稿を表示
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?...
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1
もっと見る
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech...
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022
もっと見る
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite...
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022
[SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com
もっと見る
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021
Minute 2:20-ish - interesting
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.4801 | 0.0196 | 4.26 | 0.463 | 0.5193 | 0.4628 | 406709 |
| 1728517800 | 0.4605 | -0.0121 | -2.56 | 0.4726 | 0.4792 | 0.4522 | 499734 |
| 1728431400 | 0.4726 | -0.0212 | -4.29 | 0.4938 | 0.502 | 0.4574 | 625939 |
| 1728345000 | 0.4938 | -0.0168 | -3.29 | 0.5114 | 0.527 | 0.4903 | 544425 |
| 1728258600 | 0.5106 | 0.0045 | 0.89 | 0.506 | 0.5167 | 0.5032 | 104784 |
| 1728172200 | 0.5061 | -0.0164 | -3.14 | 0.523 | 0.5234 | 0.5005 | 138443 |
| 1728085800 | 0.5225 | 0.0259 | 5.22 | 0.4962 | 0.527 | 0.4942 | 371839 |
| 1727999400 | 0.4966 | -0.0049 | -0.98 | 0.5009 | 0.507 | 0.4828 | 378792 |
| 1727913000 | 0.5015 | -0.0213 | -4.07 | 0.5154 | 0.5356 | 0.5001 | 559109 |
| 1727826600 | 0.5228 | -0.0303 | -5.48 | 0.5528 | 0.5834 | 0.5127 | 497977 |
| 1727740200 | 0.5531 | -0.0388 | -6.56 | 0.5928 | 0.5944 | 0.5414 | 733466 |
| 1727653800 | 0.5919 | 0.0061 | 1.04 | 0.5873 | 0.5997 | 0.5734 | 260596 |
| 1727567400 | 0.5858 | -0.0415 | -6.62 | 0.6265 | 0.6351 | 0.58 | 402872 |
| 1727481000 | 0.6273 | 0.0072 | 1.16 | 0.6204 | 0.6486 | 0.6116 | 531863 |
| 1727394600 | 0.6201 | 0.0122 | 2.01 | 0.6073 | 0.633 | 0.602 | 579225 |
| 1727308200 | 0.6079 | -0.0167 | -2.67 | 0.6346 | 0.6416 | 0.5953 | 663582 |
| 1727221800 | 0.6246 | 0.0333 | 5.63 | 0.5913 | 0.6278 | 0.5656 | 765091 |
| 1727135400 | 0.5913 | 0.0494 | 9.12 | 0.5454 | 0.6089 | 0.5437 | 699203 |
| 1727049000 | 0.5419 | -0.0032 | -0.59 | 0.5501 | 0.5599 | 0.5294 | 339233 |
| 1726962600 | 0.5451 | 0.0277 | 5.35 | 0.5174 | 0.5565 | 0.5064 | 488709 |
| 1726876200 | 0.5174 | 0.0021 | 0.41 | 0.5161 | 0.5331 | 0.5062 | 368153 |
| 1726789800 | 0.5153 | 0.0224 | 4.54 | 0.497 | 0.5403 | 0.4954 | 943616 |
| 1726703400 | 0.4929 | -0.0332 | -6.31 | 0.5216 | 0.5225 | 0.4818 | 652420 |
| 1726617000 | 0.5261 | 0.0086 | 1.66 | 0.5172 | 0.5393 | 0.5113 | 313024 |
| 1726530600 | 0.5175 | -0.0264 | -4.85 | 0.5429 | 0.5437 | 0.5121 | 371030 |
| 1726444200 | 0.5439 | -0.0145 | -2.60 | 0.5602 | 0.5803 | 0.5378 | 362995 |
| 1726357800 | 0.5584 | -0.0036 | -0.64 | 0.5603 | 0.5661 | 0.5385 | 229065 |
| 1726271400 | 0.562 | 0.0384 | 7.33 | 0.5233 | 0.562 | 0.5005 | 853204 |
| 1726185000 | 0.5236 | 0.0136 | 2.67 | 0.5122 | 0.5387 | 0.5122 | 529255 |
| 1726098600 | 0.51 | -0.0227 | -4.26 | 0.5321 | 0.533 | 0.4935 | 300792 |
| 1726012200 | 0.5327 | 0.0065 | 1.24 | 0.5255 | 0.5334 | 0.5147 | 173611 |
| 1725925800 | 0.5262 | 0.0234 | 4.65 | 0.5014 | 0.5266 | 0.4992 | 494740 |
| 1725839400 | 0.5028 | -0.0033 | -0.65 | 0.5075 | 0.515 | 0.4893 | 171849 |
| 1725753000 | 0.5061 | 0.0272 | 5.68 | 0.4793 | 0.508 | 0.478 | 301279 |
| 1725666600 | 0.4789 | -0.0211 | -4.22 | 0.5 | 0.5071 | 0.4754 | 270093 |
| 1725580200 | 0.5 | -0.0365 | -6.80 | 0.5362 | 0.5403 | 0.4965 | 176697 |
| 1725493800 | 0.5365 | 0.0446 | 9.07 | 0.4907 | 0.5403 | 0.4801 | 548085 |
| 1725407400 | 0.4919 | -0.0274 | -5.28 | 0.5193 | 0.5238 | 0.49 | 259527 |
| 1725321000 | 0.5193 | 0.0166 | 3.30 | 0.5036 | 0.5237 | 0.4981 | 634118 |
| 1725234600 | 0.5027 | -0.0407 | -7.49 | 0.5416 | 0.5481 | 0.5 | 460817 |
| 1725148200 | 0.5434 | 0.0024 | 0.44 | 0.541 | 0.5469 | 0.525 | 153002 |
| 1725061800 | 0.541 | -0.0235 | -4.16 | 0.5634 | 0.5681 | 0.5202 | 290271 |
| 1724975400 | 0.5645 | -0.0011 | -0.19 | 0.5634 | 0.5843 | 0.5572 | 152361 |
| 1724889000 | 0.5656 | -0.0182 | -3.12 | 0.5783 | 0.5791 | 0.5454 | 468648 |
| 1724802600 | 0.5838 | -0.0715 | -10.91 | 0.6579 | 0.665 | 0.5702 | 911585 |
| 1724716200 | 0.6553 | 0.0788 | 13.67 | 0.5837 | 0.6999 | 0.5758 | 1814211 |
| 1724629800 | 0.5765 | -0.0087 | -1.49 | 0.5861 | 0.5905 | 0.566 | 332325 |
| 1724543400 | 0.5852 | -0.0081 | -1.37 | 0.5927 | 0.6083 | 0.5748 | 234000 |
| 1724457000 | 0.5933 | 0.0557 | 10.36 | 0.5382 | 0.6 | 0.5377 | 781050 |
| 1724370600 | 0.5376 | 0.0274 | 5.37 | 0.531 | 0.5436 | 0.5297 | 707042 |
| 1724284200 | 0.5102 | 0.0129 | 2.59 | 0.4975 | 0.5102 | 0.4924 | 112412 |
| 1724197800 | 0.4973 | 0 | 0.00 | 0.4972 | 0.5099 | 0.4911 | 174748 |
| 1724111400 | 0.4973 | -0.0185 | -3.59 | 0.5149 | 0.524 | 0.4855 | 577331 |
| 1724025000 | 0.5158 | 0.0057 | 1.12 | 0.5103 | 0.5393 | 0.5086 | 383535 |
| 1723938600 | 0.5101 | -0.0308 | -5.69 | 0.5401 | 0.5403 | 0.507 | 358007 |
| 1723852200 | 0.5409 | 0.0229 | 4.42 | 0.5161 | 0.5645 | 0.512 | 468519 |
| 1723765800 | 0.518 | 0.0036 | 0.70 | 0.5132 | 0.5738 | 0.505 | 611708 |
| 1723679400 | 0.5144 | 0.0039 | 0.76 | 0.5119 | 0.5286 | 0.4968 | 298449 |
| 1723593000 | 0.5105 | 0.009 | 1.79 | 0.5034 | 0.5198 | 0.488 | 186709 |
| 1723506600 | 0.5015 | 0.0074 | 1.50 | 0.4898 | 0.5163 | 0.4799 | 328117 |
| 1723420200 | 0.4941 | -0.0349 | -6.60 | 0.529 | 0.5408 | 0.4751 | 626624 |
| 1723333800 | 0.529 | -0.001 | -0.19 | 0.53 | 0.5437 | 0.5197 | 358399 |
| 1723247400 | 0.53 | -0.012 | -2.21 | 0.5465 | 0.5499 | 0.5197 | 357407 |
| 1723161000 | 0.542 | 0.066 | 13.87 | 0.472 | 0.5542 | 0.4691 | 762690 |
| 1723074600 | 0.476 | -0.0331 | -6.50 | 0.5096 | 0.5274 | 0.4689 | 651783 |
| 1722988200 | 0.5091 | 0.0175 | 3.56 | 0.4919 | 0.5399 | 0.4917 | 1094748 |
| 1722901800 | 0.4916 | -0.0736 | -13.02 | 0.5632 | 0.5639 | 0.4356 | 2161370 |
| 1722815400 | 0.5652 | -0.0293 | -4.93 | 0.5959 | 0.6069 | 0.5242 | 1019408 |
| 1722729000 | 0.5945 | -0.0245 | -3.96 | 0.6205 | 0.6371 | 0.5781 | 628856 |
| 1722642600 | 0.619 | -0.0685 | -9.96 | 0.6998 | 0.6999 | 0.6158 | 519763 |
| 1722556200 | 0.6875 | 0.014 | 2.08 | 0.6692 | 0.6998 | 0.6152 | 864703 |
| 1722469800 | 0.6735 | 0.0012 | 0.18 | 0.6732 | 0.7359 | 0.6655 | 594158 |
| 1722383400 | 0.6723 | -0.0116 | -1.70 | 0.6806 | 0.69 | 0.668 | 312026 |
| 1722297000 | 0.6839 | -0.0062 | -0.90 | 0.7471 | 0.751 | 0.6805 | 528467 |
| 1722210600 | 0.6901 | -0.0287 | -3.99 | 0.7188 | 0.7188 | 0.6825 | 248873 |
| 1722124200 | 0.7188 | -0.0266 | -3.57 | 0.7471 | 0.751 | 0.7075 | 381864 |
| 1722037800 | 0.7454 | 0.0737 | 10.97 | 0.6716 | 0.7493 | 0.6716 | 569811 |
| 1721951400 | 0.6717 | 0.0175 | 2.68 | 0.6571 | 0.6946 | 0.6388 | 799231 |
| 1721865000 | 0.6542 | -0.0553 | -7.79 | 0.7113 | 0.7254 | 0.65 | 658428 |
| 1721778600 | 0.7095 | -0.0485 | -6.40 | 0.7644 | 0.7691 | 0.6969 | 651073 |
| 1721692200 | 0.758 | -0.0216 | -2.77 | 0.7967 | 0.7981 | 0.7345 | 2236019 |
| 1721605800 | 0.7796 | 0.124 | 18.91 | 0.6548 | 0.85 | 0.64 | 1966982 |
| 1721519400 | 0.6556 | -0.0158 | -2.35 | 0.6759 | 0.6759 | 0.644 | 269640 |
| 1721433000 | 0.6714 | 0.0287 | 4.47 | 0.6427 | 0.6905 | 0.6217 | 601027 |
| 1721346600 | 0.6427 | -0.0174 | -2.64 | 0.6603 | 0.6646 | 0.6357 | 335525 |
| 1721260200 | 0.6601 | -0.0097 | -1.45 | 0.6698 | 0.692 | 0.6558 | 494254 |
| 1721173800 | 0.6698 | -0.035 | -4.97 | 0.706 | 0.708 | 0.6599 | 391628 |
| 1721087400 | 0.7048 | 0.0258 | 3.80 | 0.678 | 0.7102 | 0.674 | 376549 |
| 1721001000 | 0.679 | 0.0157 | 2.37 | 0.6704 | 0.6876 | 0.6589 | 203427 |
| 1720914600 | 0.6633 | 0.018 | 2.79 | 0.6459 | 0.6683 | 0.631 | 208977 |
| 1720828200 | 0.6453 | -0.0046 | -0.71 | 0.6502 | 0.657 | 0.6343 | 183249 |
| 1720741800 | 0.6499 | 0.0019 | 0.29 | 0.647 | 0.67 | 0.6285 | 627214 |
