ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OriginTrail TraceTRAC
US$ 0.7666
0.0007
(
0.09%
)
情報
ランク ランク 149
システム Ethereum
トークン
採掘不可
入札
US$ 0.7652
取引所
GDAX
要求
US$ 0.7666
最終取引時間
05:22:26
取引量 (24 時間)
$ 521,730
最終取引サイズ
1.30
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.7666
完全希薄化時価総額
US$ 383,300,000
開始日
2017/11/21
日数範囲 0.750-0.7684
52 週間範囲 0.425-1.55
流通量"供給 406,087,832 / 500,000,000
81.22%
#取引ペア現在値数量売買代金数量 %時刻
0.7666Coinbase95192.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72,319.191734844946TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD66.56102092298 分s 前
0.765Kucoin26929.7134/cdn/crypto/logos/exchanges/KUCN.png$ 20,561.321734845246TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT18.8299416137最近
0.7674HTX20121.3387/cdn/crypto/logos/exchanges/HUOB.png$ 15,341.811734845427TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT3https://www.huobi.com/en-us/exchange/trac_usdt14.0693525877最近
7.96E-6Kucoin715.1957/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0055891734844840TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC4https://trade.kucoin.com/TRAC-BTC0.50008305225410 分s 前
0.0002255Kucoin56.6367/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0129301734844825TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH5https://trade.kucoin.com/TRAC-ETH0.039601823396810 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT6https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734825738TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT7https://pro.coinbase.com/trade/TRAC-USDT05 時間s 前
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734825738TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH11https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT12https://hitbtc.com/TRAC-to-USDT0-
8.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC13https://hitbtc.com/TRAC-to-BTC05 時間s 前
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f05 時間s 前
0.00013173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734825721TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC16https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
DatePrice前日比前日比 %安値高値平均出来高
11.1-0.3334-30.30909090910.741.12784365.142857CX
40.8909-0.1243-13.95218318550.741.22841456.7CX
120.58730.179330.52954197170.43041.22722385.331765CX
260.63290.133721.12498024960.43041.22630161.265217CX
520.52650.240145.60303893640.4251.55725683.080664CX
1561.09-0.3234-29.66972477060.14061.62778710.380986CX
2600.00721520.759384810524.79210560.000157616.241217273.22362CX

TRACについて

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

TRAC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.7659-0.0342-4.270.79950.85950.7427551094
17347386000.8001-0.0485-5.720.8460.85820.741076537
17346522000.8486-0.0578-6.380.9090.91790.81020314
17345658000.9064-0.0409-4.320.9531.010.89662001
17344794000.9473-0.1027-9.781.051.050.93941141884
17343930001.05-0.05-4.551.11.121.05513959
17343066001.100.001.11.121.07524764
17342202001.1-0.04-3.511.141.151.06707173
17341338001.1400.001.141.161.12298146
17340474001.14-0.01-0.871.151.191.13540936
17339610001.150.098.491.051.161.04641321
17338746001.06-0.05-4.501.111.130.99341077236
17337882001.11-0.06-5.131.171.191.07949408
17337018001.1700.001.171.181.14700280
17336154001.17-0.01-0.851.191.221.16701151
17335290001.180.087.271.11.221.11038290
17334426001.10.054.761.051.151.041388635
17333562001.050.032.941.021.071.01804972
17332698001.020.054.970.97431.020.91031502145
17331834000.9717-0.0483-4.741.031.030.92561570029
17330970001.02-0.04-3.771.061.071.02758417
17330106001.060.021.921.051.061.04374973
17329242001.04-0.01-0.951.031.081669968
17328378001.050.043.9611.080.971939639
17327514001.010.077.940.93961.010.9051886024
17326650000.93570.01551.680.91780.94540.88742507
17325786000.92020.0020.220.89080.96110.8803783391
17324922000.91820.02833.180.89090.95620.8803995583
17324058000.88990.01151.310.87780.91810.85251242621
17323194000.8784-0.0225-2.500.89870.91170.8511862285
17322330000.90090.06497.760.82840.95470.81991088686
17321466000.836-0.111-11.720.94550.97960.821207532
17320602000.9470.0657.370.88130.98450.87881346700
17319738000.8820.1114.250.7730.9250.771459458
17318874000.772-0.0094-1.200.78470.78790.7541314221
17318010000.78140.00020.030.78180.79330.7611274896
17317146000.78120.02763.660.75250.78510.73538286
17316282000.7536-0.0763-9.190.8360.840.72641108870
17315418000.82990.102814.140.72710.83580.69681236510
17314554000.7271-0.0431-5.600.77450.77880.70651390566
17313690000.7702-0.0188-2.380.7870.80850.741116122
17312826000.789-0.0448-5.370.83430.86920.77961124017
17311962000.83380.05537.100.77120.83670.7561113153
17311098000.77850.05757.980.720.78350.7167615125
17310234000.7210.0456.660.67770.77430.6722673058
17309370000.6760.062410.170.61370.6760.6063952613
17308506000.61360.02424.110.590.6550.58781063109
17307642000.58940.03566.430.55550.60580.5544669655
17306778000.5538-0.016-2.810.57710.57710.5433304730
17305914000.5698-0.0042-0.730.57260.58380.557473009
17305050000.5740.0285.130.54270.58280.5395564482
17304186000.546-0.0025-0.460.55430.56080.5285561938
17303322000.5485-0.0396-6.730.5880.59380.5426648581
17302458000.58810.0488.890.53950.5970.53631205060
17301594000.54010.03396.700.50650.58820.50291071149
17300730000.50620.01222.470.49740.51540.4936431666
17299866000.4940.01392.900.48270.50060.4754342519
17299002000.4801-0.0194-3.880.49850.52420.4751761181
17298138000.49950.053812.070.44610.52410.44251293573
17297274000.4457-0.0182-3.920.46420.47250.439610928
17296410000.4639-0.0012-0.260.46640.47770.4585240606
17295546000.4651-0.0186-3.850.48770.48970.4457460734
17294682000.48370.00581.210.47790.49540.47428581
17293818000.47790.0010.210.47620.48290.4677138999
17292954000.47690.02365.210.45450.48660.4465820332
17292090000.4533-0.0141-3.020.46750.46770.4304600352
17291226000.4674-0.0015-0.320.48270.48270.4502477348
17290362000.4689-0.0163-3.360.47620.49240.4689288913
17289498000.48520.01423.010.47360.51320.4564729626
17288634000.471-0.0177-3.620.48870.48870.4663114566
17287770000.4887-0.0016-0.330.49030.5030.481318640
17286906000.49030.01022.120.48010.49580.4703296129
17286042000.48010.01964.260.4630.51930.4628406709
17285178000.4605-0.0121-2.560.47260.47920.4522499734
17284314000.4726-0.0212-4.290.49380.5020.4574625939
17283450000.4938-0.0168-3.290.51140.5270.4903544425
17282586000.51060.00450.890.5060.51670.5032104784
17281722000.5061-0.0164-3.140.5230.52340.5005138443
17280858000.52250.02595.220.49620.5270.4942371839
17279994000.4966-0.0049-0.980.50090.5070.4828378792
17279130000.5015-0.0213-4.070.51540.53560.5001559109
17278266000.5228-0.0303-5.480.55280.58340.5127497977
17277402000.5531-0.0388-6.560.59280.59440.5414733466
17276538000.59190.00611.040.58730.59970.5734260596
17275674000.5858-0.0415-6.620.62650.63510.58402872
17274810000.62730.00721.160.62040.64860.6116531863
17273946000.62010.01222.010.60730.6330.602579225
17273082000.6079-0.0167-2.670.63460.64160.5953663582
17272218000.62460.03335.630.59130.62780.5656765091
17271354000.59130.04949.120.54540.60890.5437699203
17270490000.5419-0.0032-0.590.55010.55990.5294339233
17269626000.54510.02775.350.51740.55650.5064488709

最近閲覧した銘柄

Delayed Upgrade Clock