Tidal TokenTIDAL

US$ 0.000032

0.00000009

(

0.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 825

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000032

取引所

GATE

要求

US$ 0.000032

最終取引時間

11:06:27

取引量 (24 時間)

$ 515

最終取引サイズ

39,287.23

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000034

完全希薄化時価総額

US$ 641,164

開始日

2021/3/19

日数範囲 0.000032-0.000032

52 週間範囲 0.000029-0.000728

流通量"供給 6,148,883,318 / 19,838,000,001

31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.1E-5	Kucoin	1371145816.03	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,065.35	1736924586	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	1	https://trade.kucoin.com/TIDAL-USDT	99.8077957964	最近
5.1E-5	Gate.io	2640475	/cdn/crypto/logos/exchanges/GATE.png	$ 134.31	1736924257	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	2	https://gate.io/trade/TIDAL_USDT	0.192204203612	7 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	3	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	4	https://gate.io/trade/TIDAL_ETH	0	7 時間s 前
5.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	5	https://exchange.latoken.com/exchange/TIDAL-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.381E-5	-1.49E-6	-4.40698018338	2.946E-5	0.00062879	796954.680286	CX
4	0.00011662	-8.43E-5	-72.2860572801	2.946E-5	0.0006555	787822.520429	CX
12	0.0001048	-7.248E-5	-69.1603053435	2.946E-5	0.0006555	1181983.12861	CX
26	0.00015893	-0.00012661	-79.6640030202	2.946E-5	0.00066566	90376165.8687	CX
52	0.00027207	-0.00023975	-88.1207042305	2.946E-5	0.0007277	57372166.3765	CX
156	0.00221968	-0.00218736	-98.5439342608	2.946E-5	1.63371333	38326954.2353	CX
260	0.01338474	-0.01335242	-99.7585309838	2.946E-5	1.63371333	31579324.4389	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	3.225E-5	9.6E-7	3.07	3.134E-5	3.252E-5	3.127E-5	0
1736812200	3.129E-5	-1.0E-6	-3.07	3.266E-5	0.00062879	2.946E-5	2789341
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5	0
1736639400	3.287E-5	1.5E-7	0.46	3.266E-5	3.316E-5	3.222E-5	0
1736553000	3.272E-5	6.0E-7	1.87	3.335E-5	3.359E-5	3.2E-5	2789341
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5	0
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5	0
1736293800	3.377E-5	-3.0E-6	-8.14	3.689E-5	3.7E-5	3.358E-5	75700
1736207400	3.686E-5	4.7E-7	1.29	3.335E-5	0.0006555	3.311E-5	2789341
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5	0
1735948200	3.605E-5	2.0E-6	5.80	3.451E-5	3.627E-5	3.425E-5	65274
1735861800	3.446E-5	9.6E-7	2.87	3.335E-5	3.49E-5	3.311E-5	2789341
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5	0
1735689000	3.332E-5	-2.1E-7	-0.63	3.356E-5	3.442E-5	3.313E-5	212801
1735602600	3.353E-5	-1.0E-8	-0.03	6.662E-5	6.861E-5	3.3E-5	2789341
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-3.3E-5	-49.56	6.662E-5	6.861E-5	3.305E-5	1854188
1735257000	6.659E-5	-3.8E-5	-36.27	0.00010518	0.00010532	6.605E-5	3115018
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	2789341
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	2789341
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00015165	0.00010694	370138
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	2789341
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	156528
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	34266
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	36817
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	43162
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	42617
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	97071
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	70786
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	43404
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	170653
1732578600	0.00010243	2.0E-6	1.98	9.218E-5	0.00010615	9.049E-5	2986280
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	1072673
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	832876
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	227791
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	1296329
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	314032
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	611126
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0005966	9.049E-5	2898121
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	194803
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	73425
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	0.00012424	9.049E-5	3662667
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	1834244
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00012666	9.363E-5	2740663
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	635010
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	3635573
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	3659984
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3350846
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	2845286
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2914279
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010975	7.708E-5	1613470
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	1881540
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010258	0.00010506	7.361E-5	3509080
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	3067420
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1132597
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	2196066
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	1978807
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	7.988E-5	2447447
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010711	7.822E-5	1754899
1730159400	0.00010261	2.0E-6	2.00	0.00011476	0.00011954	9.952E-5	4220098
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	3066393
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2268811
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1299784
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	2169860
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	2191124
1729641000	0.00010492	-2.8E-5	-21.00	0.00013349	0.00013349	0.00010427	1549104
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1520292
1729468200	0.00013703	3.1E-5	29.26	0.00010602	0.0001629	0.00010545	2268802
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	710035
1729295400	0.00010569	2.0E-6	1.92	0.00011476	0.00011954	0.00010437	3820268
1729209000	0.00010411	-2.9E-7	-0.28	0.00011476	0.00011954	0.00010387	2875997
1729122600	0.0001044	2.6E-5	33.36	7.818E-5	0.00013099	7.794E-5	1325284
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	29725