Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-5 | Kucoin | 24876625.5185 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,256.16 | 1738081180 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 1 | https://trade.kucoin.com/TIDAL-USDT | 92.7359244922 | 26 分s 前 |
| 5.4E-5 | Gate.io | 1948605 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.22 | 1738082282 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 2 | https://gate.io/trade/TIDAL_USDT | 7.26407550778 | 7 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TIDAL/ETH | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | ETH | 3 | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | 0 | - | |||
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 4 | https://gate.io/trade/TIDAL_ETH | 0 | 17 時間s 前 |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738022532 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.267E-5 | -1.04E-6 | -3.18334863789 | 3.035E-5 | 0.00063201 | 398477.340143 | CX |
| 4 | 3.356E-5 | -1.93E-6 | -5.75089392133 | 2.946E-5 | 0.0006555 | 610350.846357 | CX |
| 12 | 9.631E-5 | -6.468E-5 | -67.1581351885 | 2.946E-5 | 0.0006555 | 875748.477262 | CX |
| 26 | 0.00016234 | -0.00013071 | -80.5162005667 | 2.946E-5 | 0.0006555 | 1097368.57423 | CX |
| 52 | 0.0002266 | -0.00019497 | -86.0414827891 | 2.946E-5 | 0.0007277 | 56071300.1303 | CX |
| 156 | 0.00160278 | -0.00157115 | -98.0265538627 | 2.946E-5 | 1.63371333 | 38230132.1941 | CX |
| 260 | 0.01338474 | -0.01335311 | -99.7636861082 | 2.946E-5 | 1.63371333 | 31281346.1204 | CX |
TIDALについて
Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.
TIDAL ニュース
ChainWire
3時間前
TIDALUSD (-0.48%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 3.167E-5 | -6.9E-7 | -2.13 | 3.297E-5 | 0.00063201 | 3.035E-5 | 2789341 |
| 1737935400 | 3.236E-5 | -8.7E-7 | -2.62 | 3.313E-5 | 3.359E-5 | 3.236E-5 | 0 |
| 1737849000 | 3.323E-5 | 1.2E-7 | 0.36 | 3.31E-5 | 3.349E-5 | 3.273E-5 | 0 |
| 1737762600 | 3.311E-5 | -1.9E-7 | -0.57 | 3.338E-5 | 3.416E-5 | 3.276E-5 | 0 |
| 1737676200 | 3.33E-5 | 8.6E-7 | 2.65 | 3.243E-5 | 3.344E-5 | 3.191E-5 | 0 |
| 1737589800 | 3.244E-5 | -7.7E-7 | -2.32 | 3.332E-5 | 3.365E-5 | 3.23E-5 | 0 |
| 1737503400 | 3.321E-5 | 6.1E-7 | 1.87 | 3.267E-5 | 3.363E-5 | 3.205E-5 | 0 |
| 1737417000 | 3.26E-5 | 3.7E-7 | 1.15 | 3.297E-5 | 0.00065175 | 3.129E-5 | 2789341 |
| 1737330600 | 3.223E-5 | -8.7E-7 | -2.63 | 3.297E-5 | 3.443E-5 | 3.129E-5 | 0 |
| 1737244200 | 3.31E-5 | -2.0E-6 | -5.75 | 3.476E-5 | 3.495E-5 | 3.232E-5 | 0 |
| 1737157800 | 3.48E-5 | 2.0E-6 | 6.06 | 3.306E-5 | 3.525E-5 | 3.306E-5 | 0 |
| 1737071400 | 3.301E-5 | -1.0E-6 | -2.91 | 3.445E-5 | 3.454E-5 | 3.267E-5 | 0 |
| 1736985000 | 3.44E-5 | 2.0E-6 | 6.20 | 3.222E-5 | 3.474E-5 | 3.186E-5 | 0 |
| 1736898600 | 3.225E-5 | 9.6E-7 | 3.07 | 3.134E-5 | 3.252E-5 | 3.127E-5 | 0 |
| 1736812200 | 3.129E-5 | -1.0E-6 | -3.07 | 3.266E-5 | 0.00062879 | 2.946E-5 | 2789341 |
| 1736725800 | 3.262E-5 | -2.5E-7 | -0.76 | 3.282E-5 | 3.296E-5 | 3.226E-5 | 0 |
| 1736639400 | 3.287E-5 | 1.5E-7 | 0.46 | 3.266E-5 | 3.316E-5 | 3.222E-5 | 0 |
| 1736553000 | 3.272E-5 | 6.0E-7 | 1.87 | 3.335E-5 | 3.359E-5 | 3.2E-5 | 2789341 |
| 1736466600 | 3.212E-5 | -1.0E-6 | -3.00 | 3.322E-5 | 3.354E-5 | 3.167E-5 | 0 |
| 1736380200 | 3.329E-5 | -4.8E-7 | -1.42 | 3.381E-5 | 3.412E-5 | 3.212E-5 | 0 |
| 1736293800 | 3.377E-5 | -3.0E-6 | -8.14 | 3.689E-5 | 3.7E-5 | 3.358E-5 | 75700 |
| 1736207400 | 3.686E-5 | 4.7E-7 | 1.29 | 3.335E-5 | 0.0006555 | 3.311E-5 | 2789341 |
| 1736121000 | 3.639E-5 | -1.8E-7 | -0.49 | 3.655E-5 | 3.669E-5 | 3.601E-5 | 0 |
| 1736034600 | 3.657E-5 | 5.2E-7 | 1.44 | 3.606E-5 | 3.669E-5 | 3.574E-5 | 0 |
| 1735948200 | 3.605E-5 | 2.0E-6 | 5.80 | 3.451E-5 | 3.627E-5 | 3.425E-5 | 65274 |
| 1735861800 | 3.446E-5 | 9.6E-7 | 2.87 | 3.335E-5 | 3.49E-5 | 3.311E-5 | 2789341 |
| 1735775400 | 3.35E-5 | 1.8E-7 | 0.54 | 3.335E-5 | 3.366E-5 | 3.311E-5 | 0 |
| 1735689000 | 3.332E-5 | -2.1E-7 | -0.63 | 3.356E-5 | 3.442E-5 | 3.313E-5 | 212801 |
| 1735602600 | 3.353E-5 | -1.0E-8 | -0.03 | 6.662E-5 | 6.861E-5 | 3.3E-5 | 2789341 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -3.3E-5 | -49.56 | 6.662E-5 | 6.861E-5 | 3.305E-5 | 1854188 |
| 1735257000 | 6.659E-5 | -3.8E-5 | -36.27 | 0.00010518 | 0.00010532 | 6.605E-5 | 3115018 |
| 1735170600 | 0.00010476 | -4.0E-8 | -0.04 | 0.0001046 | 0.00010622 | 0.00010326 | 0 |
| 1735084200 | 0.0001048 | 2.0E-6 | 1.95 | 0.00010245 | 0.00010598 | 0.00010075 | 0 |
| 1734997800 | 0.00010247 | 4.0E-6 | 4.07 | 0.00010047 | 0.00010358 | 9.807E-5 | 2789341 |
| 1734911400 | 9.819E-5 | -2.0E-6 | -2.00 | 0.00010047 | 0.00010177 | 9.743E-5 | 0 |
| 1734825000 | 0.00010002 | -4.0E-6 | -3.85 | 0.00010421 | 0.00010659 | 9.878E-5 | 0 |
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 0.00011501 | 0.00012315 | 0.00011405 | 2789341 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
| 1734047400 | 0.00011633 | 1.0E-6 | 0.87 | 0.00011501 | 0.00011954 | 0.00011405 | 0 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00015165 | 0.00010694 | 370138 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00011499 | 0.00011858 | 0.00010672 | 2789341 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 156528 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 34266 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 36817 |
| 1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 43162 |
| 1733269800 | 0.00010865 | -5.3E-7 | -0.49 | 0.00010911 | 0.00011011 | 0.0001056 | 0 |
| 1733183400 | 0.00010918 | -2.0E-6 | -1.80 | 0.00011129 | 0.00011277 | 0.00010721 | 42617 |
| 1733097000 | 0.00011137 | 2.4E-7 | 0.22 | 0.00011145 | 0.00011233 | 0.00010989 | 97071 |
| 1733010600 | 0.00011113 | 3.0E-6 | 2.78 | 0.00010759 | 0.00011201 | 0.00010728 | 0 |
| 1732924200 | 0.00010785 | 4.3E-7 | 0.40 | 0.00010744 | 0.00010945 | 0.0001062 | 70786 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 43404 |
| 1732665000 | 9.978E-5 | -3.0E-6 | -2.93 | 0.00010239 | 0.00010385 | 9.762E-5 | 170653 |
| 1732578600 | 0.00010243 | 2.0E-6 | 1.98 | 9.218E-5 | 0.00010615 | 9.049E-5 | 2986280 |
| 1732492200 | 0.00010087 | -1.0E-6 | -0.98 | 0.00010247 | 0.00010358 | 9.875E-5 | 1072673 |
| 1732405800 | 0.00010202 | 2.0E-6 | 2.01 | 9.992E-5 | 0.00010498 | 9.968E-5 | 832876 |
| 1732319400 | 9.972E-5 | -1.0E-6 | -0.99 | 0.00010088 | 0.00010288 | 9.809E-5 | 227791 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00010154 | 9.111E-5 | 1296329 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 314032 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 611126 |
| 1731973800 | 9.653E-5 | 4.0E-6 | 4.34 | 9.218E-5 | 0.0005966 | 9.049E-5 | 2898121 |
| 1731887400 | 9.215E-5 | -2.0E-6 | -2.13 | 9.409E-5 | 9.477E-5 | 9.148E-5 | 194803 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 73425 |
| 1731714600 | 9.286E-5 | 1.0E-6 | 1.09 | 9.218E-5 | 0.00012424 | 9.049E-5 | 3662667 |
| 1731628200 | 9.174E-5 | -4.0E-6 | -4.17 | 9.575E-5 | 9.727E-5 | 9.112E-5 | 1834244 |
| 1731541800 | 9.584E-5 | -2.0E-6 | -2.05 | 9.735E-5 | 0.00012666 | 9.363E-5 | 2740663 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 635010 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00010151 | 9.359E-5 | 3635573 |
| 1731282600 | 9.56E-5 | 1.0E-6 | 1.06 | 9.351E-5 | 9.738E-5 | 9.282E-5 | 3659984 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 3350846 |
| 1731109800 | 8.877E-5 | 2.0E-6 | 2.30 | 8.794E-5 | 8.954E-5 | 8.672E-5 | 2845286 |
| 1731023400 | 8.702E-5 | 5.0E-6 | 6.12 | 8.137E-5 | 8.758E-5 | 8.114E-5 | 2914279 |
| 1730937000 | 8.169E-5 | -1.5E-5 | -15.45 | 9.706E-5 | 0.00010975 | 7.708E-5 | 1613470 |
| 1730850600 | 9.709E-5 | 1.0E-6 | 1.05 | 9.631E-5 | 9.912E-5 | 9.527E-5 | 1881540 |
| 1730764200 | 9.569E-5 | -3.0E-6 | -3.05 | 0.00010258 | 0.00010506 | 7.361E-5 | 3509080 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 3067420 |
| 1730591400 | 9.948E-5 | -9.6E-7 | -0.96 | 0.00010059 | 0.00010087 | 9.905E-5 | 1132597 |
| 1730505000 | 0.00010044 | -2.6E-7 | -0.26 | 0.00010085 | 0.00010341 | 9.892E-5 | 2196066 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 1978807 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.0001087 | 7.988E-5 | 2447447 |
| 1730245800 | 0.00010539 | 3.0E-6 | 2.92 | 0.00010258 | 0.00010711 | 7.822E-5 | 1754899 |
| 1730159400 | 0.00010261 | 2.0E-6 | 2.00 | 0.00011476 | 0.00011954 | 9.952E-5 | 4220098 |
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 3066393 |
| 1729986600 | 9.918E-5 | 3.0E-6 | 3.11 | 9.747E-5 | 0.00010003 | 9.714E-5 | 2268811 |
