ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Synthetix Network TokenSNX
US$ 1.59
-0.060
(
-3.64%
)
情報
ランク ランク 103
システム Ethereum
トークン
採掘不可
入札
US$ 1.59
取引所
GDAX
要求
US$ 1.59
最終取引時間
12:39:03
取引量 (24 時間)
$ 4,863,081
最終取引サイズ
273.39
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.59
完全希薄化時価総額
US$ 514,893,104
開始日
2020/5/11
日数範囲 1.59-1.65
52 週間範囲 1.08-7.00
流通量"供給 327,769,196 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.59Binance815290.7/cdn/crypto/logos/exchanges/BINA.png$ 1,318,538.351737636156SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT61.8201200881最近
1.59OKX112041.340419/cdn/crypto/logos/exchanges/OKEX.png$ 180,561.621737636156SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT8.49563121416最近
1.6DigiFinex95743/cdn/crypto/logos/exchanges/DGFX.png$ 155,112.641737635820SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX7.259795503126 分s 前
1.59Coinbase83653.982/cdn/crypto/logos/exchanges/GDAX.pngUS$ 134,818.371737636146SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD6.34313529283最近
1.6LBank36883.2292/cdn/crypto/logos/exchanges/LBNK.png$ 59,892.801737631709SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT5https://www.lbank.info/exchange/snx/usdt2.796702646531 時間 前
1.29Coinbase36135.503/cdn/crypto/logos/exchanges/GDAX.png£ 47,436.061737636126SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP6https://pro.coinbase.com/trade/SNX-GBP2.74000566289最近
1.59Kraken31587.9364702/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50,655.671737635755SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD7https://trade.kraken.com/markets/kraken/SNX/USD2.395182510887 分s 前
1.59Kucoin22947.5/cdn/crypto/logos/exchanges/KUCN.png$ 37,031.261737635587SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT8https://trade.kucoin.com/SNX-USDT1.7400139676810 分s 前
1.59LATOKEN22724.83/cdn/crypto/logos/exchanges/LATK.png$ 36,832.351737631293SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT1.7231298231 時間 前
1.59Gate.io16557.48/cdn/crypto/logos/exchanges/GATE.png$ 27,010.561737636095SNX/USDThttps://gate.io/trade/SNX_USDTUSDT10https://gate.io/trade/SNX_USDT1.25548519314最近
1.57E-5Coinbase13487.59/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2132351737636121SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC11https://pro.coinbase.com/trade/SNX-BTC1.02270813772最近
1.54Coinbase11564.947/cdn/crypto/logos/exchanges/GDAX.png€ 17,938.291737636147SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR12https://pro.coinbase.com/trade/SNX-EUR0.876922074976最近
1.552E-5Upbit10578.3277057/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1673741737636135SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.802110816541最近
1.59HTX6381.81/cdn/crypto/logos/exchanges/HUOB.png$ 10,327.381737636145SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT14https://www.huobi.com/en-us/exchange/snx_usdt0.483906244214最近
1.53Bitvavo1664.01976369/cdn/crypto/logos/exchanges/BITV.png€ 2,587.571737636156SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR15https://account.bitvavo.com/markets/SNX-EUR0.126175732926最近
0.000499Kucoin479.38669957/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2413271737635551SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH16https://trade.kucoin.com/SNX-ETH0.036349909714510 分s 前
1.641E-5Binance372.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0061051737507969SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC17https://www.binance.com/en/trade/SNX_BTC0.02824513358591 日 前
1.59Bitstamp364.50553647/cdn/crypto/logos/exchanges/BSTP.pngUS$ 583.611737636151SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD18https://www.bitstamp.net/markets/snx/usd0.0276389464977最近
1.53Bitstamp169.39465554/cdn/crypto/logos/exchanges/BSTP.png€ 261.371737636146SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR19https://www.bitstamp.net/markets/snx/eur0.0128444957704最近
1.61Crypto.com101.9/cdn/crypto/logos/exchanges/CRTO.png$ 165.191737635468SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT20https://crypto.com/exchange/trade/SNX_USDT0.007726655335312 分s 前
1.552E-5Kucoin81.37/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012831737635608SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.006169950388959 分s 前
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737590520SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC013 時間s 前
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737590540SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC23https://www.bitstamp.net/markets/snx/btc013 時間s 前
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737590520SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT24https://tidex.com/exchange/SNX/USDT013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD25https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737590536HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT27https://trade.kucoin.com/HAV-USDT013 時間s 前
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737590527SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737590536HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH013 時間s 前
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737590548SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH013 時間s 前
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737590528SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc013 時間s 前
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737590528SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth013 時間s 前
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737635729SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT07 分s 前
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737504137SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH02 日s 前
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737590565SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd013 時間s 前
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737590536SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH013 時間s 前
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737590526SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt013 時間s 前
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737590565SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590522SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f013 時間s 前
0.0005048HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737632142SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH01 時間 前
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001737590521SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD013 時間s 前
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737590536HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT013 時間s 前
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737590536HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC013 時間s 前
1.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737590520SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD013 時間s 前
1.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737634466SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC028 分s 前
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737590521SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737590536HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.91-0.32-16.75392670161.532.01541705.323338CX
42.21-0.62-28.05429864251.532.27321572.964009CX
121.490.16.711409395971.233.69672343.085594CX
261.81-0.22-12.15469613261.083.69466857.245033CX
523.2-1.61-50.31251.087548135.006302CX
1563.75-2.16-57.61.089.52809676.235918CX
2601.062787570.5272124349.60656719010.086880829785994.642545CX

SNXについて

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
日付終値前日比前日比 %始値高値安値出来高
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874