| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SHUF/ETH | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | ETH | 1 | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.04390056 | 0.0117532 | 26.7723236332 | 0.04222387 | 0.05721649 | 0 | CX |
| 4 | 0.04390056 | 0.0117532 | 26.7723236332 | 0.03863832 | 0.05721649 | 0 | CX |
| 12 | 0.04390056 | 0.0117532 | 26.7723236332 | 0.03526155 | 0.05721649 | 0 | CX |
| 26 | 0.06085862 | -0.00520486 | -8.55237926854 | 0.03526155 | 0.064918 | 0 | CX |
| 52 | 0.03403219 | 0.02162157 | 63.5327024209 | 0.03249562 | 0.06691057 | 0 | CX |
| 156 | 0.23881424 | -0.18316048 | -76.6957950246 | 0.02119304 | 0.39441895 | 0.0082184 | CX |
| 260 | 0.20583811 | -0.15018435 | -72.9623634807 | 0.02119304 | 0.39441895 | 0.0788699 | CX |
Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732492200 | 0.05497801 | -0.000624 | -1.12 | 0.05584718 | 0.05645426 | 0.05382191 | 0 |
| 1732405800 | 0.05560226 | 0.00125029 | 2.30 | 0.05445776 | 0.05721649 | 0.0543299 | 0 |
| 1732319400 | 0.05435197 | -0.000804 | -1.46 | 0.05498243 | 0.05607036 | 0.05346335 | 0 |
| 1732233000 | 0.05515623 | 0.00485105 | 9.64 | 0.05028246 | 0.05534148 | 0.04965871 | 0 |
| 1732146600 | 0.05030518 | -0.000598 | -1.17 | 0.05090768 | 0.05168071 | 0.04963238 | 0 |
| 1732060200 | 0.05090343 | -0.001711 | -3.25 | 0.0525816 | 0.0525816 | 0.05028295 | 0 |
| 1731973800 | 0.05261413 | 0.00239037 | 4.76 | 0.04390056 | 0.05261413 | 0.04222387 | 0 |
| 1731887400 | 0.05022376 | -0.000914 | -1.79 | 0.0512839 | 0.05165341 | 0.04986128 | 0 |
| 1731801000 | 0.05113822 | 0.00052811 | 1.04 | 0.0504543 | 0.05261593 | 0.05026529 | 0 |
| 1731714600 | 0.05061011 | 0.00061067 | 1.22 | 0.05024044 | 0.05119103 | 0.04930849 | 0 |
| 1731628200 | 0.04999944 | -0.002237 | -4.28 | 0.0521838 | 0.0530134 | 0.04966541 | 0 |
| 1731541800 | 0.05223661 | -0.000912 | -1.72 | 0.05305869 | 0.05456076 | 0.05103162 | 0 |
| 1731455400 | 0.05314861 | -0.001859 | -3.38 | 0.05486651 | 0.0562422 | 0.05259762 | 0 |
| 1731369000 | 0.05500794 | 0.00290295 | 5.57 | 0.05204499 | 0.05532529 | 0.05100709 | 0 |
| 1731282600 | 0.05210499 | 0.00080229 | 1.56 | 0.05096344 | 0.05307602 | 0.05059098 | 0 |
| 1731196200 | 0.0513027 | 0.00291864 | 6.03 | 0.04841889 | 0.0516194 | 0.04841055 | 0 |
| 1731109800 | 0.04838406 | 0.00095484 | 2.01 | 0.0479292 | 0.04880442 | 0.0472649 | 0 |
| 1731023400 | 0.04742922 | 0.00290589 | 6.53 | 0.0443479 | 0.04773169 | 0.04422135 | 0 |
| 1730937000 | 0.04452333 | 0.00483698 | 12.19 | 0.03967343 | 0.04486325 | 0.0396579 | 0 |
| 1730850600 | 0.03968635 | 0.0005716 | 1.46 | 0.03936883 | 0.04051644 | 0.03894193 | 0 |
| 1730764200 | 0.03911475 | -0.001061 | -2.64 | 0.04390056 | 0.04420075 | 0.03863832 | 0 |
| 1730677800 | 0.04017603 | -0.000489 | -1.20 | 0.04077788 | 0.04078245 | 0.03941886 | 0 |
| 1730591400 | 0.04066457 | -0.000392 | -0.95 | 0.04111681 | 0.04123241 | 0.04048685 | 0 |
| 1730505000 | 0.04105664 | -0.000107 | -0.26 | 0.04122619 | 0.042269 | 0.04043534 | 0 |
| 1730418600 | 0.04116341 | -0.002329 | -5.35 | 0.04348446 | 0.04360839 | 0.04097277 | 0 |
| 1730332200 | 0.0434923 | 0.00041136 | 0.95 | 0.04307456 | 0.04443423 | 0.04260401 | 0 |
| 1730245800 | 0.04308094 | 0.00113878 | 2.72 | 0.0419299 | 0.04382715 | 0.04187202 | 0 |
| 1730159400 | 0.04194216 | 0.00096808 | 2.36 | 0.04390056 | 0.04420075 | 0.04068076 | 0 |
| 1730073000 | 0.04097408 | 0.00043361 | 1.07 | 0.04049175 | 0.04124712 | 0.04026808 | 0 |
| 1729986600 | 0.04054047 | 0.00107762 | 2.73 | 0.03984364 | 0.04088987 | 0.0397094 | 0 |
| 1729900200 | 0.03946285 | -0.001927 | -4.66 | 0.04145983 | 0.0418228 | 0.0390814 | 0 |
| 1729813800 | 0.04139035 | 0.00015696 | 0.38 | 0.04119186 | 0.04181103 | 0.04102182 | 0 |
| 1729727400 | 0.04123339 | -0.001655 | -3.86 | 0.04283765 | 0.04287803 | 0.04020563 | 0 |
| 1729641000 | 0.04288817 | -0.000707 | -1.62 | 0.04365384 | 0.04365384 | 0.0426215 | 0 |
| 1729554600 | 0.04359531 | -0.001217 | -2.72 | 0.04493078 | 0.04520578 | 0.04344799 | 0 |
| 1729468200 | 0.04481191 | 0.00150763 | 3.48 | 0.04333829 | 0.04501776 | 0.04310661 | 0 |
| 1729381800 | 0.04330428 | 0.0001 | 0.23 | 0.04318541 | 0.04352631 | 0.0430466 | 0 |
| 1729295400 | 0.04320454 | 0.00064926 | 1.53 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
| 1729209000 | 0.04255528 | -0.000122 | -0.29 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
| 1729122600 | 0.04267726 | 0.00020356 | 0.48 | 0.04261153 | 0.04322874 | 0.04238868 | 0 |
| 1729036200 | 0.0424737 | -0.000499 | -1.16 | 0.04298627 | 0.04385707 | 0.04164328 | 0 |
| 1728949800 | 0.04297303 | 0.00262287 | 6.50 | 0.04390056 | 0.04420075 | 0.04113512 | 0 |
| 1728863400 | 0.04035016 | -0.000142 | -0.35 | 0.04053181 | 0.04058576 | 0.03984413 | 0 |
| 1728777000 | 0.04049224 | 0.00069765 | 1.75 | 0.03987683 | 0.040677 | 0.03982271 | 0 |
| 1728690600 | 0.03979459 | 0.00083598 | 2.15 | 0.0389524 | 0.04038646 | 0.03891806 | 0 |
| 1728604200 | 0.03895861 | 0.00023675 | 0.61 | 0.03876993 | 0.03944143 | 0.03810318 | 0 |
| 1728517800 | 0.03872186 | -0.001188 | -2.98 | 0.03985606 | 0.0403446 | 0.03847727 | 0 |
| 1728431400 | 0.03991035 | 0.00022253 | 0.56 | 0.03971643 | 0.04022377 | 0.03934186 | 0 |
| 1728345000 | 0.03968782 | -0.0002 | -0.50 | 0.04390056 | 0.04420075 | 0.03936818 | 0 |
| 1728258600 | 0.03988827 | 0.00039926 | 1.01 | 0.03941069 | 0.0401278 | 0.03936818 | 0 |
| 1728172200 | 0.03948901 | 1.2E-5 | 0.03 | 0.0395665 | 0.03968635 | 0.03908532 | 0 |
| 1728085800 | 0.03947723 | 0.00105048 | 2.73 | 0.03845307 | 0.03988974 | 0.03826521 | 0 |
| 1727999400 | 0.03842675 | -0.000178 | -0.46 | 0.04390056 | 0.04420075 | 0.03783128 | 0 |
| 1727913000 | 0.03860512 | -0.001477 | -3.68 | 0.04006224 | 0.04084507 | 0.03852141 | 0 |
| 1727826600 | 0.04008169 | -0.002337 | -5.51 | 0.04255774 | 0.04343344 | 0.03967016 | 0 |
| 1727740200 | 0.04241909 | -0.000967 | -2.23 | 0.04347481 | 0.04349476 | 0.0421055 | 0 |
| 1727653800 | 0.04338586 | -0.000362 | -0.83 | 0.04375358 | 0.04386982 | 0.04310415 | 0 |
| 1727567400 | 0.04374769 | -0.000358 | -0.81 | 0.04413175 | 0.04422478 | 0.04339208 | 0 |
| 1727481000 | 0.04410608 | 0.00111327 | 2.59 | 0.04298496 | 0.04459511 | 0.04277977 | 0 |
| 1727394600 | 0.04299281 | 0.00088699 | 2.11 | 0.04222551 | 0.04357275 | 0.04184668 | 0 |
| 1727308200 | 0.04210582 | -0.001306 | -3.01 | 0.04334515 | 0.04356686 | 0.04184341 | 0 |
| 1727221800 | 0.04341202 | 0.000103 | 0.24 | 0.04329757 | 0.04366823 | 0.04243985 | 0 |
| 1727135400 | 0.04330902 | 0.00109005 | 2.58 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
| 1727049000 | 0.04221897 | -0.000603 | -1.41 | 0.04276931 | 0.04286316 | 0.04133868 | 0 |
| 1726962600 | 0.04282212 | 0.00105899 | 2.54 | 0.04184733 | 0.04285792 | 0.04139509 | 0 |
| 1726876200 | 0.04176313 | 0.00142736 | 3.54 | 0.04030798 | 0.04204026 | 0.03989972 | 0 |
| 1726789800 | 0.04033577 | 0.00183496 | 4.77 | 0.03894782 | 0.04069547 | 0.03885806 | 0 |
| 1726703400 | 0.03850081 | 0.00027828 | 0.73 | 0.03825867 | 0.038586 | 0.03727129 | 0 |
| 1726617000 | 0.03822253 | 0.00059693 | 1.59 | 0.03752733 | 0.03909121 | 0.03701656 | 0 |
| 1726530600 | 0.0376256 | -0.000273 | -0.72 | 0.03794998 | 0.0381519 | 0.03688968 | 0 |
| 1726444200 | 0.03789897 | -0.001622 | -4.10 | 0.03953152 | 0.03971709 | 0.03775558 | 0 |
| 1726357800 | 0.03952105 | -0.000416 | -1.04 | 0.03992506 | 0.03992506 | 0.0391244 | 0 |
| 1726271400 | 0.03993667 | 0.00129132 | 3.34 | 0.03860169 | 0.04026547 | 0.03822482 | 0 |
| 1726185000 | 0.03864535 | 0.00033093 | 0.86 | 0.03826079 | 0.03902107 | 0.03789521 | 0 |
| 1726098600 | 0.03831442 | -0.000737 | -1.89 | 0.03899475 | 0.03899752 | 0.03730138 | 0 |
| 1726012200 | 0.03905181 | 0.00042657 | 1.10 | 0.03852991 | 0.03920435 | 0.03796666 | 0 |
| 1725925800 | 0.03862524 | 0.00099703 | 2.65 | 0.04390056 | 0.04420075 | 0.03719314 | 0 |
| 1725839400 | 0.03762821 | 0.00052075 | 1.40 | 0.0371006 | 0.03806312 | 0.03668416 | 0 |
| 1725753000 | 0.03710746 | 0.00076992 | 2.12 | 0.0364363 | 0.0377546 | 0.03633967 | 0 |
| 1725666600 | 0.03633754 | -0.002388 | -6.17 | 0.03875424 | 0.03933581 | 0.03526155 | 0 |
| 1725580200 | 0.03872562 | -0.001248 | -3.12 | 0.04004818 | 0.04031583 | 0.03841792 | 0 |
| 1725493800 | 0.03997346 | -5.0E-5 | -0.12 | 0.03955996 | 0.04067929 | 0.03782441 | 0 |
| 1725407400 | 0.04002381 | -0.001454 | -3.51 | 0.04147193 | 0.04169544 | 0.03984527 | 0 |
| 1725321000 | 0.04147782 | 0.00173686 | 4.37 | 0.04390056 | 0.04420075 | 0.03980244 | 0 |
| 1725234600 | 0.03974096 | -0.001323 | -3.22 | 0.04106008 | 0.04112335 | 0.03934676 | 0 |
| 1725148200 | 0.04106433 | -0.000252 | -0.61 | 0.04128652 | 0.04139493 | 0.04076153 | 0 |
| 1725061800 | 0.04131595 | -7.0E-6 | -0.02 | 0.04129552 | 0.04150938 | 0.0399128 | 0 |
| 1724975400 | 0.04132266 | -8.8E-5 | -0.21 | 0.04132969 | 0.04244002 | 0.04100678 | 0 |
| 1724889000 | 0.04141095 | 0.00112864 | 2.80 | 0.04019925 | 0.04176313 | 0.03957354 | 0 |
| 1724802600 | 0.04028231 | -0.003587 | -8.18 | 0.04391838 | 0.04414418 | 0.03938126 | 0 |
| 1724716200 | 0.04386884 | -0.00102 | -2.27 | 0.04487698 | 0.0451757 | 0.04362229 | 0 |
| 1724629800 | 0.04488925 | -0.000254 | -0.56 | 0.0452962 | 0.04564462 | 0.04474341 | 0 |
| 1724543400 | 0.045143 | -6.0E-5 | -0.13 | 0.04524699 | 0.04606122 | 0.04474193 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
