Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHUF/ETH | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | ETH | 1 | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04166045 | 0.00035055 | 0.841445543675 | 0.03840451 | 0.04399899 | 0 | CX |
| 4 | 0.02894375 | 0.01306725 | 45.1470524725 | 0.02846665 | 0.04470711 | 0 | CX |
| 12 | 0.03771045 | 0.00430055 | 11.404133337 | 0.02287365 | 0.04470711 | 0 | CX |
| 26 | 0.05445776 | -0.01244676 | -22.8558060412 | 0.02287365 | 0.06711675 | 0 | CX |
| 52 | 0.06110665 | -0.01909565 | -31.2497085014 | 0.02287365 | 0.06711675 | 0 | CX |
| 156 | 0.05696821 | -0.01495721 | -26.2553624205 | 0.02119304 | 0.06711675 | 0.00293098 | CX |
| 260 | 0.20583811 | -0.16382711 | -79.5902712088 | 0.02119304 | 0.39441895 | 0.07034986 | CX |
SHUFについて
Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.
SHUF ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.04358697 | 0.00168078 | 4.01 | 0.04180073 | 0.04399899 | 0.04171457 | 0 |
| 1747871400 | 0.04190619 | 0.00059073 | 1.43 | 0.04127426 | 0.04272761 | 0.04028296 | 0 |
| 1747785000 | 0.04131546 | -7.9E-5 | -0.19 | 0.04135258 | 0.04230627 | 0.0400073 | 0 |
| 1747698600 | 0.04139427 | 0.00117311 | 2.92 | 0.040849 | 0.04143433 | 0.03849999 | 0 |
| 1747612200 | 0.04022116 | -0.000255 | -0.63 | 0.04056794 | 0.04228616 | 0.03840451 | 0 |
| 1747525800 | 0.04047606 | -0.001147 | -2.76 | 0.04140392 | 0.04142779 | 0.04008153 | 0 |
| 1747439400 | 0.04162317 | -4.4E-5 | -0.11 | 0.04166045 | 0.04323397 | 0.04146082 | 0 |
| 1747353000 | 0.04166748 | -0.00093 | -2.18 | 0.04275345 | 0.04321517 | 0.04055666 | 0 |
| 1747266600 | 0.04259796 | -0.001201 | -2.74 | 0.04382568 | 0.04450584 | 0.04172601 | 0 |
| 1747180200 | 0.04379936 | 0.00303195 | 7.44 | 0.04083134 | 0.04470711 | 0.03958694 | 0 |
| 1747093800 | 0.04076741 | -0.00022 | -0.54 | 0.04106466 | 0.04286675 | 0.0396324 | 0 |
| 1747007400 | 0.04098748 | -0.001331 | -3.15 | 0.02981422 | 0.0412347 | 0.02977269 | 0 |
| 1746921000 | 0.0423187 | 0.00404777 | 10.58 | 0.02981422 | 0.0423684 | 0.02977269 | 0 |
| 1746834600 | 0.03827093 | 0.00234132 | 6.52 | 0.03593631 | 0.0405269 | 0.03575303 | 0 |
| 1746748200 | 0.03592961 | 0.00630783 | 21.29 | 0.0296208 | 0.03623912 | 0.02958123 | 0 |
| 1746661800 | 0.02962178 | -7.9E-5 | -0.27 | 0.02977874 | 0.03022003 | 0.02926731 | 0 |
| 1746575400 | 0.02970124 | -8.9E-5 | -0.30 | 0.02975471 | 0.02975471 | 0.0286967 | 0 |
| 1746489000 | 0.02979002 | 0.00026536 | 0.90 | 0.02960658 | 0.02992818 | 0.02917199 | 0 |
| 1746402600 | 0.02952466 | -0.000462 | -1.54 | 0.0300629 | 0.03021071 | 0.02951878 | 0 |
| 1746316200 | 0.02998655 | -0.000122 | -0.41 | 0.03013533 | 0.03020221 | 0.02965203 | 0 |
| 1746229800 | 0.03010868 | 5.3E-5 | 0.18 | 0.03006765 | 0.0305485 | 0.02966887 | 0 |
| 1746143400 | 0.03005538 | 0.00072692 | 2.48 | 0.02938879 | 0.03057155 | 0.02932813 | 0 |
| 1746057000 | 0.02932846 | 9.0E-6 | 0.03 | 0.02939844 | 0.0296911 | 0.02849232 | 0 |
| 1745970600 | 0.02931931 | -0.000101 | -0.34 | 0.02942296 | 0.0301059 | 0.029146 | 0 |
| 1745884200 | 0.02942002 | 8.8E-5 | 0.30 | 0.02927941 | 0.02980114 | 0.02865157 | 0 |
| 1745797800 | 0.02933157 | -0.000437 | -1.47 | 0.02987831 | 0.03021365 | 0.02921581 | 0 |
| 1745711400 | 0.02976893 | 0.00052974 | 1.81 | 0.02932323 | 0.03004492 | 0.0291406 | 0 |
| 1745625000 | 0.02923919 | 0.00029724 | 1.03 | 0.02894375 | 0.02985951 | 0.02846665 | 0 |
| 1745538600 | 0.02894195 | -0.002356 | -7.53 | 0.02981422 | 0.03146704 | 0.02856655 | 0 |
| 1745452200 | 0.03129831 | 0 | 0.00 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1745365800 | 0.03129831 | 0.00555671 | 21.59 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1745279400 | 0.0257416 | -0.000178 | -0.69 | 0.02603802 | 0.02707151 | 0.02563712 | 0 |
| 1745193000 | 0.02591916 | -0.000498 | -1.89 | 0.02636633 | 0.02646476 | 0.02561799 | 0 |
| 1745106600 | 0.02641718 | 0.00041643 | 1.60 | 0.025979 | 0.02651283 | 0.02592733 | 0 |
| 1745020200 | 0.02600075 | 0.00012688 | 0.49 | 0.02589627 | 0.02616 | 0.02573866 | 0 |
| 1744933800 | 0.02587387 | 5.8E-5 | 0.22 | 0.02584804 | 0.02640394 | 0.02557843 | 0 |
| 1744847400 | 0.02581632 | -0.000144 | -0.55 | 0.02589071 | 0.02632971 | 0.02520679 | 0 |
| 1744761000 | 0.02596053 | -0.000504 | -1.90 | 0.02654062 | 0.02713184 | 0.02594761 | 0 |
| 1744674600 | 0.02646492 | 0.00043311 | 1.66 | 0.02610228 | 0.02759798 | 0.02610228 | 0 |
| 1744588200 | 0.02603181 | -0.000889 | -3.30 | 0.02688904 | 0.0269309 | 0.02563696 | 0 |
| 1744501800 | 0.0269206 | 0.00128544 | 5.01 | 0.02562502 | 0.02724237 | 0.02528772 | 0 |
| 1744415400 | 0.02563516 | 0.00066544 | 2.66 | 0.02489614 | 0.02596232 | 0.0246231 | 0 |
| 1744329000 | 0.02496972 | -0.002221 | -8.17 | 0.02729796 | 0.02729796 | 0.02417854 | 0 |
| 1744242600 | 0.02719054 | -0.004108 | -13.13 | 0.02981422 | 0.03146704 | 0.02287365 | 0 |
| 1744156200 | 0.03129831 | 0 | 0.00 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1744069800 | 0.03129831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03129831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03129831 | 0.0016847 | 5.69 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1743810600 | 0.02961361 | -0.000128 | -0.43 | 0.0297359 | 0.02998622 | 0.028862 | 0 |
| 1743724200 | 0.02974163 | 0.00033093 | 1.13 | 0.02930034 | 0.03012029 | 0.02869719 | 0 |
| 1743637800 | 0.0294107 | -0.001792 | -5.74 | 0.03118304 | 0.0317445 | 0.02914665 | 0 |
| 1743551400 | 0.0312025 | 0.00139237 | 4.67 | 0.02981422 | 0.03146704 | 0.02977269 | 0 |
| 1743465000 | 0.02981013 | 0.00032945 | 1.12 | 0.03272239 | 0.03294165 | 0.02907929 | 0 |
| 1743378600 | 0.02948068 | -0.000341 | -1.14 | 0.02986147 | 0.03018324 | 0.02904642 | 0 |
| 1743292200 | 0.0298219 | -0.001188 | -3.83 | 0.03099273 | 0.03125596 | 0.02950177 | 0 |
| 1743205800 | 0.03100941 | -0.001709 | -5.22 | 0.03272239 | 0.03294165 | 0.03049111 | 0 |
| 1743119400 | 0.03271863 | -7.2E-5 | -0.22 | 0.03284862 | 0.03330495 | 0.03252227 | 0 |
| 1743033000 | 0.03279106 | -0.001007 | -2.98 | 0.033758 | 0.03396974 | 0.03241452 | 0 |
| 1742946600 | 0.03379855 | -6.2E-5 | -0.18 | 0.0340196 | 0.03424981 | 0.03337378 | 0 |
| 1742860200 | 0.03386035 | 0.00125649 | 3.85 | 0.03270212 | 0.03436475 | 0.03236907 | 0 |
| 1742773800 | 0.03260386 | 0.00026356 | 0.81 | 0.03237855 | 0.03302242 | 0.03237185 | 0 |
| 1742687400 | 0.0323403 | 0.00020127 | 0.63 | 0.03213919 | 0.03276932 | 0.03213919 | 0 |
| 1742601000 | 0.03213903 | -0.000202 | -0.62 | 0.03245752 | 0.03261481 | 0.03169594 | 0 |
| 1742514600 | 0.03234128 | -0.001382 | -4.10 | 0.0336483 | 0.03377811 | 0.03194037 | 0 |
| 1742428200 | 0.03372318 | 0.00220382 | 6.99 | 0.03162744 | 0.03381507 | 0.0315228 | 0 |
| 1742341800 | 0.03151936 | -5.3E-5 | -0.17 | 0.03151184 | 0.03162417 | 0.03063499 | 0 |
| 1742255400 | 0.03157201 | 0.00073412 | 2.38 | 0.03138725 | 0.03193498 | 0.03029916 | 0 |
| 1742169000 | 0.03083789 | -0.000867 | -2.73 | 0.0316652 | 0.03173093 | 0.03044108 | 0 |
| 1742082600 | 0.03170477 | 0.00042118 | 1.35 | 0.03127509 | 0.0319389 | 0.03113922 | 0 |
| 1741996200 | 0.03128359 | 0.00081096 | 2.66 | 0.03046691 | 0.03179437 | 0.03044795 | 0 |
| 1741909800 | 0.03047263 | -0.000688 | -2.21 | 0.03121754 | 0.03130272 | 0.02981929 | 0 |
| 1741823400 | 0.03116113 | -0.000253 | -0.81 | 0.03138725 | 0.03193498 | 0.02998573 | 0 |
| 1741737000 | 0.03141439 | 0.00064746 | 2.10 | 0.03040658 | 0.03206316 | 0.02899067 | 0 |
| 1741650600 | 0.03076693 | -0.002083 | -6.34 | 0.0426475 | 0.04345519 | 0.02961639 | 0 |
| 1741564200 | 0.03285009 | -0.003021 | -8.42 | 0.03597327 | 0.0361196 | 0.03262756 | 0 |
| 1741477800 | 0.03587091 | 0.00092982 | 2.66 | 0.0349388 | 0.03647456 | 0.03443538 | 0 |
| 1741391400 | 0.03494109 | -0.001085 | -3.01 | 0.0426475 | 0.04345519 | 0.03457125 | 0 |
| 1741305000 | 0.03602608 | -0.000741 | -2.02 | 0.03664574 | 0.03792807 | 0.03564234 | 0 |
| 1741218600 | 0.03676722 | 0.00127791 | 3.60 | 0.03540919 | 0.037097 | 0.03523702 | 0 |
| 1741132200 | 0.03548931 | 0.00026046 | 0.74 | 0.03504655 | 0.03629258 | 0.03289848 | 0 |
| 1741045800 | 0.03522885 | -0.005907 | -14.36 | 0.0426475 | 0.04345519 | 0.03430736 | 0 |
| 1740959400 | 0.0411361 | 0.00502778 | 13.92 | 0.03620854 | 0.04168465 | 0.03560523 | 0 |
| 1740873000 | 0.03610832 | -0.00042 | -1.15 | 0.03648437 | 0.03724889 | 0.03507761 | 0 |
| 1740786600 | 0.03652818 | -0.001117 | -2.97 | 0.03771045 | 0.03775558 | 0.03399753 | 0 |
| 1740700200 | 0.03764554 | -0.000439 | -1.15 | 0.03828401 | 0.03887376 | 0.0365774 | 0 |
| 1740613800 | 0.03808487 | -0.002754 | -6.74 | 0.04077379 | 0.04090214 | 0.03700397 | 0 |
| 1740527400 | 0.04083886 | -0.000298 | -0.72 | 0.04113676 | 0.04133835 | 0.038362 | 0 |
| 1740441000 | 0.04113725 | -0.004954 | -10.75 | 0.0426475 | 0.04473327 | 0.04082513 | 0 |
| 1740354600 | 0.0460913 | 0.00086393 | 1.91 | 0.04520202 | 0.04642974 | 0.04490641 | 0 |
| 1740268200 | 0.04522737 | 0.00172493 | 3.97 | 0.0435116 | 0.04569825 | 0.04341775 | 0 |
