ReadCommentInContractCodeRYI

US$ 0.004339

-0.000011

(

-0.25%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4751

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004179

取引所

要求

US$ 0.004243

最終取引時間

14:33:43

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006111

完全希薄化時価総額

US$ 43,394

開始日

2020/12/23

日数範囲 0.00433-0.004386

52 週間範囲 0.00248-0.005542

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00456437	-0.00022502	-4.92992461172	0.003978	0.00460678	0	CX
4	0.00524831	-0.00090896	-17.3190989099	0.003978	0.00526882	0	CX
12	0.00353705	0.0008023	22.6827440947	0.00319032	0.00554175	0	CX
26	0.00429131	4.804E-5	1.11947167648	0.0029115	0.00554175	0	CX
52	0.00333915	0.0010002	29.9537307399	0.00247963	0.00554175	0	CX
156	0.00467128	-0.00033193	-7.10576116182	0.00124863	0.00554175	3.043E-5	CX
260	0	0	0	0	0.00950483	0.00089367	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00435435	0.00012962	3.07	0.00423165	0.00439021	0.00422224
1736812200	0.00422473	-0.00018	-4.09	0.0045033	0.00453528	0.003978
1736725800	0.00440437	-3.4E-5	-0.77	0.00443092	0.00445024	0.00435623
1736639400	0.00443871	2.0E-5	0.45	0.0044093	0.00447784	0.00435067
1736553000	0.00441822	8.1E-5	1.87	0.0045033	0.00453528	0.00432009
1736466600	0.00433722	-0.000158	-3.51	0.00448586	0.00452889	0.00427667
1736380200	0.00449539	-6.4E-5	-1.40	0.00456437	0.00460678	0.00433748
1736293800	0.00455912	-0.000417	-8.38	0.00498054	0.00499591	0.00453375
1736207400	0.00497646	6.3E-5	1.28	0.0045033	0.00504054	0.00447101
1736121000	0.00491347	-2.4E-5	-0.49	0.00493496	0.00495332	0.00486174
1736034600	0.00493732	7.1E-5	1.46	0.00486908	0.00495398	0.00482607
1735948200	0.00486676	0.00021388	4.60	0.00465984	0.00489703	0.00462499
1735861800	0.00465288	0.00012924	2.86	0.0045033	0.00471249	0.00447101
1735775400	0.00452364	2.4E-5	0.53	0.0045033	0.00454497	0.00447101
1735689000	0.0044994	-2.7E-5	-0.60	0.00453076	0.00464707	0.00447292
1735602600	0.00452686	-2.0E-6	-0.04	0.00420338	0.0046172	0.00409808
1735516200	0.00452918	-5.4E-5	-1.18	0.004583	0.00459784	0.00448634
1735429800	0.00458345	9.4E-5	2.09	0.00449477	0.00459684	0.00448715
1735343400	0.00448918	-6.0E-6	-0.13	0.00449702	0.00463122	0.00446192
1735257000	0.00449536	-0.000219	-4.65	0.00473338	0.00473949	0.00445859
1735170600	0.00471429	-2.0E-6	-0.04	0.00470713	0.00477993	0.00464691
1735084200	0.0047163	0.00010487	2.27	0.00461053	0.00476937	0.00453396
1734997800	0.00461143	0.00019278	4.36	0.00420338	0.00466144	0.00409808
1734911400	0.00441865	-8.3E-5	-1.84	0.00452127	0.00457976	0.00438435
1734825000	0.00450131	-0.000178	-3.80	0.00468949	0.00479679	0.00444541
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735
1734393000	0.00539543	5.9E-5	1.11	0.00420338	0.00554175	0.00409808
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441
1734133800	0.00526842	3.3E-5	0.63	0.00524735	0.00535091	0.00520547
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246
1733874600	0.00488631	-0.000123	-2.46	0.00499284	0.00509723	0.00475032
1733788200	0.00500895	-0.000382	-7.09	0.00420338	0.00531971	0.00409808
1733701800	0.00539083	-1.9E-5	-0.35	0.00540479	0.00541761	0.00531226
1733615400	0.00541026	-1.2E-5	-0.22	0.00540546	0.00543195	0.00537235
1733529000	0.00542255	0.00030496	5.96	0.00511582	0.0055242	0.00511367
1733442600	0.00511759	-5.9E-5	-1.14	0.00517476	0.00533614	0.00504983
1733356200	0.00517612	0.00028648	5.86	0.0048879	0.00526009	0.0048879
1733269800	0.00488964	-2.4E-5	-0.49	0.00491008	0.00495499	0.00475243
1733183400	0.00491346	-9.9E-5	-1.98	0.00500808	0.00507479	0.00482476
1733097000	0.00501206	1.1E-5	0.22	0.0050156	0.00505498	0.00494506
1733010600	0.00500115	0.00014788	3.05	0.00484196	0.0050406	0.00482784
1732924200	0.00485327	1.9E-5	0.39	0.00483487	0.00492531	0.00477921
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331
1732578600	0.00460958	7.0E-5	1.54	0.00420338	0.00477715	0.00409808
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401
1732405800	0.00459101	0.00010324	2.30	0.00449651	0.00472429	0.00448595
1732319400	0.00448777	-6.6E-5	-1.45	0.00453983	0.00462966	0.0044144
1732233000	0.00455418	0.00040055	9.64	0.00415176	0.00456948	0.00410026
1732146600	0.00415363	-4.9E-5	-1.17	0.00420338	0.00426721	0.00409808
1732060200	0.00420303	-0.000141	-3.25	0.0043416	0.0043416	0.0041518
1731973800	0.00434428	0.00019737	4.76	0.00457731	0.00467222	0.00358335
1731887400	0.00414691	-7.6E-5	-1.80	0.00423445	0.00426496	0.00411698
1731801000	0.00422242	4.4E-5	1.05	0.00416595	0.00434443	0.00415034
1731714600	0.00417881	5.0E-5	1.21	0.00414829	0.00422678	0.00407134
1731628200	0.00412839	-0.000185	-4.29	0.00430875	0.00437725	0.00410081
1731541800	0.00431311	-7.5E-5	-1.71	0.00438099	0.00450501	0.00421362
1731455400	0.00438841	-0.000154	-3.39	0.00453026	0.00464385	0.00434292
1731369000	0.00454194	0.0002397	5.57	0.00429729	0.00456814	0.00421159
1731282600	0.00430224	6.6E-5	1.56	0.00420799	0.00438242	0.00417723
1731196200	0.004236	0.00024099	6.03	0.00399789	0.00426215	0.0039972
1731109800	0.00399501	7.9E-5	2.02	0.00395745	0.00402972	0.0039026
1731023400	0.00391617	0.00023994	6.53	0.00366175	0.00394114	0.0036513
1730937000	0.00367623	0.00039938	12.19	0.00327578	0.0037043	0.0032745
1730850600	0.00327685	4.7E-5	1.46	0.00325063	0.00334539	0.00321538
1730764200	0.00322965	-8.8E-5	-2.65	0.00457731	0.00467222	0.00319032
1730677800	0.00331728	-4.0E-5	-1.19	0.00336698	0.00336735	0.00325476
1730591400	0.00335762	-3.2E-5	-0.94	0.00339496	0.00340451	0.00334295
1730505000	0.00338999	-9.0E-6	-0.26	0.00340399	0.0034901	0.00333869
1730418600	0.00339881	-0.000192	-5.35	0.00359046	0.00360069	0.00338307
1730332200	0.0035911	3.4E-5	0.96	0.00355661	0.00366888	0.00351776
1730245800	0.00355714	9.4E-5	2.71	0.0034621	0.00361875	0.00345732
1730159400	0.00346311	8.0E-5	2.36	0.00457731	0.00467222	0.00335896
1730073000	0.00338318	3.6E-5	1.08	0.00334335	0.00340572	0.00332488
1729986600	0.00334737	8.9E-5	2.73	0.00328984	0.00337622	0.00327875
1729900200	0.0032584	-0.000159	-4.65	0.00342328	0.00345325	0.0032269
1729813800	0.00341755	1.3E-5	0.38	0.00340116	0.00345228	0.00338712
1729727400	0.00340459	-0.000137	-3.87	0.00353705	0.00354038	0.00331973
1729641000	0.00354122	-5.8E-5	-1.61	0.00360444	0.00360444	0.0035192
1729554600	0.00359961	-0.0001	-2.70	0.00370988	0.00373258	0.00358744
1729468200	0.00370006	0.00012448	3.48	0.00357839	0.00371706	0.00355926
1729381800	0.00357558	8.0E-6	0.22	0.00356576	0.00359391	0.0035543
1729295400	0.00356734	5.4E-5	1.54	0.00457731	0.00467222	0.00352248
1729209000	0.00351373	-1.0E-5	-0.28	0.00457731	0.00467222	0.00350578
1729122600	0.00352381	1.7E-5	0.48	0.00351838	0.00356934	0.00349998
1729036200	0.003507	-4.1E-5	-1.16	0.00354932	0.00362122	0.00343843