ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ReadCommentInContractCodeRYI
US$ 0.003264
-0.000032
(
-0.98%
)
情報
ランク ランク 3158
システム Ethereum
トークン
採掘不可
入札
US$ 0.003143
取引所
-
要求
US$ 0.003192
最終取引時間
14:33:43
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.006111
完全希薄化時価総額
US$ 32,643
開始日
2020/12/23
日数範囲 0.00323-0.003297
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 10,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RYI/ETHhttps://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5dETH1https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00671671-0.00345246-51.40105795840.002507710.006717260.04444369CX
2600.00616996-0.00290571-47.09447062870.002507710.00750240.11048976CX

RYIについて

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

RYI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.003297520.000106623.340.003187290.003324670.003156170
17261850000.00319092.7E-50.850.003159140.003221920.003128960
17260986000.00316357-6.1E-5-1.890.003219750.003219970.003079930
17260122000.003224463.5E-51.100.003181360.003237050.003134860
17259258000.003189248.2E-52.640.004577310.004672220.003070990
17258394000.003106914.3E-51.400.003063350.003142820.003028960
17257530000.003063916.4E-52.130.00300850.003117350.003000520
17256666000.00300034-0.000197-6.160.003199890.003247910.00291150
17255802000.00319752-0.000103-3.120.003306730.003328830.003172120
17254938000.00330056-4.0E-6-0.120.003266410.003358840.003123110
17254074000.00330471-0.00012-3.500.003424280.003442740.003289970
17253210000.003424770.000143414.370.004577310.004672220.003286440
17252346000.00328136-0.000109-3.210.003390280.00339550.003248810
17251482000.00339063-2.1E-5-0.620.003408970.003417930.003365630
17250618000.0034114-5.6E-7-0.020.003409720.003427380.003295550
17249754000.00341196-7.0E-6-0.200.003412540.003504220.003385880
17248890000.003419259.3E-52.800.00331920.003448330.003267540
17248026000.00332606-0.000296-8.170.003626280.003644930.003251660
17247162000.00362219-8.4E-5-2.270.003705430.00373010.003601840
17246298000.00370645-2.1E-5-0.560.003740050.003768820.003694410
17245434000.0037274-5.0E-6-0.130.003735990.003803220.003694280
17244570000.003732330.000190395.380.003540290.003774190.003540240
17243706000.00354194-7.0E-6-0.200.004577310.004672220.003494560
17242842000.003549136.7E-51.920.003480380.003568570.003436690
17241978000.00348233-7.5E-5-2.110.003558080.003637260.003451680
17241114000.003557259.0E-60.250.004577310.004672220.003466820
17240250000.003547851.9E-50.540.003527030.003618620.00350870
17239386000.00352842.5E-50.710.003501640.003545380.003495130
17238522000.003503532.7E-50.780.003470530.003548240.003445980
17237658000.00347622-0.000119-3.310.003597850.003609180.003416140
17236794000.00359553-4.5E-5-1.240.003645350.003736940.003567410
17235930000.00364019-5.8E-5-1.570.003676370.003691210.00352840
17235066000.003697970.000244457.080.004577310.004672220.003420270
17234202000.00345352-6.5E-5-1.850.003523060.003655740.003432870
17233338000.003518951.7E-50.490.003501360.003565820.003487490
17232474000.00350184-0.000119-3.290.003624810.00364960.0034550
17231610000.003620920.000452614.290.003155340.003671870.003135130
17230746000.00316832-0.000145-4.380.003322980.003439770.003125190
17229882000.003313072.3E-50.700.003270420.003441970.003270420
17229018000.00328982-0.000359-9.840.004577310.004672220.002952890
17228154000.00364907-0.000276-7.030.00391930.003953820.003578850
17227290000.00392472-0.000104-2.580.004030830.004070810.003861750
17226426000.0040283-0.000295-6.820.004320020.004339020.00400580
17225562000.00432368-3.6E-5-0.830.004369630.004372040.004157140
17224698000.00435981-6.3E-5-1.420.004421680.004519130.004340880
17223834000.00442292-5.2E-5-1.160.004477930.00454360.004370070
17222970000.004475425.7E-51.290.004577310.004672220.004405420
17222106000.004418792.3E-50.520.00438340.004430490.004323070
17221242000.00439541-2.9E-5-0.660.004414180.004488220.004328740
17220378000.004424440.00013883.240.004284460.004435020.004283550
17219514000.00428564-0.000217-4.820.004504340.004510180.004177830
17218650000.00450237-0.000196-4.170.00470240.004708310.004464570
17217786000.004698875.0E-51.080.00464680.004779410.004594270
17216922000.00464934-0.000106-2.230.004577310.004734420.004569040
17216058000.00475511-4.2E-7-0.010.004748070.004785690.004629940
17215194000.004755532.1E-50.440.004733150.004778470.004702130
17214330000.00473430.000102892.220.004613770.004779980.004560550
17213466000.004631415.2E-51.140.004577310.004710810.004569040
17212602000.00457937-7.9E-5-1.700.004657630.004747430.004560030
17211738000.00465825-5.0E-5-1.060.004709240.004722520.004523240
17210874000.00470790.000309167.030.004291310.004714470.004272330
17210010000.004398740.000108432.530.004291310.004410340.004272330
17209146000.004290316.3E-51.490.004227830.004322560.00420480
17208282000.004227754.3E-51.030.004181970.004263150.004113990
17207418000.00418448-4.0E-6-0.100.004180890.004338060.004126610
17206554000.004188184.3E-51.040.004134680.004251670.0040890
17205690000.004144857.4E-51.820.004070850.004193860.004055480
17204826000.004070420.000123973.140.004743190.004743640.00391930
17203962000.00394645-0.000193-4.660.00413370.004147720.003946450
17203098000.00413950.00011372.820.004023210.004157970.003993810
17202234000.0040258-0.000122-2.940.004112920.004194510.003823340
17201370000.00414823-0.0003-6.740.004452010.004467930.004128110
17200506000.00444803-0.000164-3.560.004614160.004624580.004387670
17199642000.00461232-2.9E-5-0.620.004639150.004670850.0045880
17198778000.004641113.0E-60.060.004743190.004743640.004557350
17197914000.004637668.6E-51.890.004554840.004661940.004523330
17197050000.00455197-4.0E-6-0.090.00455580.004592780.004545350
17196186000.00455585-9.2E-5-1.980.004656060.004700480.004539840
17195322000.004648230.000103122.270.004547560.004682360.004540130
17194458000.00454511-3.7E-5-0.810.004743190.004743640.004489890
17193594000.00458195.5E-51.220.004530770.004624420.004502960
17192730000.00452672-8.9E-5-1.930.0046150.004630290.00437270
17191866000.00461587-0.000101-2.140.0047170.004749480.004602660
17191002000.00471703-3.1E-5-0.650.004751440.004751440.00469370
17190138000.004748446.0E-60.130.004739430.004786830.004652270
17189274000.0047424-5.3E-5-1.110.004795880.004881540.004705410
17188410000.00479539.9E-52.110.004698350.004839390.004677570
17187546000.0046959-3.4E-5-0.720.004743190.004743640.004557350
17186682000.00473027-0.000156-3.190.004952170.005015410.004687030
17185818000.004886627.4E-51.540.004809340.004927230.00477990
17184954000.004812640.000115292.450.004697590.004846250.004687920
17184090000.004697351.1E-50.230.004691730.004760950.004541250