RequestREQ

US$ 0.1164

0.0015

(

1.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 291

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1164

取引所

GDAX

要求

US$ 0.1168

最終取引時間

15:56:10

取引量 (24 時間)

$ 1,846,501

最終取引サイズ

2,029.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.1164

完全希薄化時価総額

US$ 116,400,000

開始日

2017/8/31

日数範囲 0.1139-0.1177

52 週間範囲 0.0752-0.2368

流通量"供給 768,666,771 / 1,000,000,000

76.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1166	Binance	4603248	/cdn/crypto/logos/exchanges/BINA.png	$ 534,776.66	1738080279	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	67.1341819555	最近
0.1166	DigiFinex	576888	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,994.62	1738080130	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REQ	8.41338636545	最近
0.1164	Coinbase	463848	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,898.28	1738080261	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	3	https://pro.coinbase.com/trade/REQ-USD	6.76480086055	最近
0.11671	Kucoin	463171.8208	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,844.29	1738080215	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	4	https://trade.kucoin.com/REQ-USDT	6.75493940241	最近
0.1165	LATOKEN	329929.57	/cdn/crypto/logos/exchanges/LATK.png	$ 38,379.03	1738079438	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	5	https://exchange.latoken.com/exchange/REQ-USDT	4.81172245877	14 分s 前
0.11655	Gate.io	221479.29	/cdn/crypto/logos/exchanges/GATE.png	$ 25,715.53	1738079753	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	3.23007384226	9 分s 前
1.13E-6	Binance	68266	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.077488	1738080270	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	7	https://www.binance.com/en/trade/REQ_BTC	0.995597470607	最近
1.13E-6	LATOKEN	65827.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.074134	1738079938	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	8	https://exchange.latoken.com/exchange/REQ-BTC	0.96003883467	6 分s 前
0.11223	Bitvavo	47866.1210635	/cdn/crypto/logos/exchanges/BITV.png	€ 5,320.80	1738080281	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	9	https://account.bitvavo.com/markets/REQ-EUR	0.698083805387	最近
0.11787	Kraken	10588.751357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,236.15	1738079854	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	10	https://trade.kraken.com/markets/kraken/REQ/USD	0.15442730009	7 分s 前
0.1163	HTX	5040.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 586.31	1738080215	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	11	https://www.huobi.com/en-us/exchange/req_usdt	0.0735096459562	最近
1.15E-6	Kucoin	633.434	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000717	1738080086	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.00923805830423	最近
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738022525	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	13	https://www.bitfinex.com/t/REQ:USD	0	16 時間s 前
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	14	https://mercatox.com/exchange/REQ/ETH	0	2 月s 前
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738022529	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738022529	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	16 時間s 前
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738022529	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	16 時間s 前
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	16 時間s 前
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738022529	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	16 時間s 前
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	16 時間s 前
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	16 時間s 前
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	16 時間s 前
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	16 時間s 前
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738078627	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	28 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1144	0.002	1.74825174825	0.1098	0.1223	1506395.29514	CX
4	0.1252	-0.0088	-7.02875399361	0.10801	0.1501	2495680.18883	CX
12	0.0839	0.0325	38.73659118	0.0839	0.1782	4151795.45836	CX
26	0.1097	0.0067	6.10756608933	0.0752	0.1782	2471978.35446	CX
52	0.0859	0.0305	35.5064027939	0.0752	0.2368	3550764.2613	CX
156	0.22187	-0.10547	-47.5368459008	0.045	0.75	4795985.38486	CX
260	0.011392	0.105008	921.769662921	0.00488117	123.51051384	12148112.8763	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

thistraderknowsall

2年前

スレッド全体を読む

返信

Exploding to $1 Great news!

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I think that feeling was indigestion....

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I feel a run coming soon. How about you all?

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

You have some info that this is getting ready for another run?

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Just looked. Ouch!!!

👍️0

スレッド全体を読む

返信

the_stockoracle

3年前

スレッド全体を読む

返信

No support left

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

think we are done here for awhile. JMO but good luck to you

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

I trade with coinbase pro

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Thumbs up

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Don't know. Have a sell in @.95 though

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

What are you thinking?

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

スレッド全体を読む

返信

Alrivers1999

3年前

スレッド全体を読む

返信

Now is your second chance

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Ding Ding Ding Round 2!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428
1737417000	0.1149	0.0032	2.86	0.1192	0.1207	0.109	3785030
1737330600	0.1117	-0.0066	-5.58	0.1176	0.1212	0.10801	3022365
1737244200	0.1183	-0.0082	-6.48	0.1258	0.1264	0.1157	1777669
1737157800	0.1265	0.0054	4.46	0.1211	0.1348	0.1211	3316622
1737071400	0.1211	-0.0044	-3.51	0.1254	0.1254	0.1187	2232389
1736985000	0.1255	0.0063	5.29	0.1192	0.1259	0.1169	687616
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802
1736553000	0.1225	0.004	3.38	0.119	0.1234	0.1176	1550227
1736466600	0.1185	-0.0011	-0.92	0.1195	0.1216	0.1162	855847
1736380200	0.1196	-0.0065	-5.15	0.1255	0.12687	0.1146	2347995
1736293800	0.1261	-0.0055	-4.18	0.1317	0.1322	0.12462	3313322
1736207400	0.1316	0.0009	0.69	0.12995	0.1347	0.122	2222179
1736121000	0.1307	0.0006	0.46	0.1295	0.1322	0.1285	1363040
1736034600	0.1301	-0.0044	-3.27	0.1355	0.1357	0.1281	2677696
1735948200	0.1345	0.0041	3.14	0.1308	0.1364	0.12787	2692498
1735861800	0.1304	-0.0012	-0.91	0.1321	0.1332	0.128	1809951
1735775400	0.1316	-0.0025	-1.86	0.1424	0.1441	0.1226	5007281
1735689000	0.1341	0.0093	7.45	0.1252	0.1501	0.1229	16600930
1735602600	0.1248	-0.0007	-0.56	0.1248	0.1335	0.119	14373171
1735516200	0.1255	-0.0072	-5.43	0.1318	0.1499	0.1233	13603258
1735429800	0.1327	0.0141	11.89	0.1196	0.1699	0.1194	23189070
1735343400	0.1186	0.0026	2.24	0.11668	0.121	0.1156	1701637
1735257000	0.116	-0.0068	-5.54	0.123	0.124	0.11197	2971214
1735170600	0.1228	-0.0008	-0.65	0.1236	0.1251	0.12071	2245485
1735084200	0.1236	0.0067	5.73	0.1169	0.1239	0.1145	2123786
1734997800	0.1169	0.0052	4.66	0.112	0.118	0.1098	1024796
1734911400	0.1117	0.0017	1.55	0.1112	0.1167	0.1092	1373331
1734825000	0.11	-0.0031	-2.74	0.1131	0.1184	0.1095	2435618
1734738600	0.1131	0.0024	2.17	0.1099	0.1255	0.0977	4625734
1734652200	0.1107	-0.0039	-3.40	0.1139	0.1205	0.105	5252755
1734565800	0.1146	-0.0097	-7.80	0.1252	0.1276	0.1146	2886812
1734479400	0.1243	-0.0105	-7.79	0.1338	0.1381	0.1228	4831976
1734393000	0.1348	-0.0059	-4.19	0.1403	0.142	0.1311	29917374
1734306600	0.1407	0.0038	2.78	0.1378	0.1476	0.1333	4781604
1734220200	0.1369	-0.0196	-12.52	0.1578	0.1782	0.1319	35406833
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372
1733874600	0.1193	0.001	0.85	0.1167	0.1218	0.1124	2815699
1733788200	0.1183	-0.0266	-18.36	0.1447	0.145	0.1098	3328310
1733701800	0.1449	0.0019	1.33	0.1421	0.1459	0.1377	2704281
1733615400	0.143	-0.0013	-0.90	0.1445	0.146	0.1412	1662783
1733529000	0.1443	0.0011	0.77	0.1432	0.1463	0.1362	5164350
1733442600	0.1432	-0.0043	-2.92	0.1457	0.1515	0.1387	3631803
1733356200	0.1475	0.0044	3.07	0.1431	0.15	0.1365	4592746
1733269800	0.1431	0.0076	5.61	0.1358	0.1431	0.1296	5099770
1733183400	0.1355	0.0075	5.86	0.1277	0.1363	0.1223	6393773
1733097000	0.128	0.0017	1.35	0.1259	0.131	0.1192	4177599
1733010600	0.1263	0.003	2.43	0.1231	0.12806	0.1217	2366299
1732924200	0.1233	0.0008	0.65	0.1226	0.12391	0.1186	2162691
1732837800	0.1225	0.006	5.15	0.1164	0.1301	0.1143	6862637
1732751400	0.1165	0.0079	7.27	0.1089	0.1174	0.1077	2669549
1732665000	0.1086	-0.0046	-4.06	0.1127	0.1177	0.1073	1331632
1732578600	0.1132	-0.0047	-3.99	0.1114	0.1217	0.1093	5592051
1732492200	0.1179	0.007	6.31	0.1114	0.12	0.1093	4172010
1732405800	0.1109	0.0068	6.53	0.1045	0.1146	0.1038	5156062
1732319400	0.1041	-0.0014	-1.33	0.1053	0.1066	0.10131	1742703
1732233000	0.1055	0.0062	6.24	0.0985	0.1072	0.0978	2141689
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034