RequestREQ

US$ 0.1234

-0.002

(

-1.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 313

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1231

取引所

GDAX

要求

US$ 0.1233

最終取引時間

04:29:59

取引量 (24 時間)

$ 2,833,822

最終取引サイズ

385.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.1234

完全希薄化時価総額

US$ 123,400,000

開始日

2017/8/31

日数範囲 0.1225-0.1258

52 週間範囲 0.0752-0.2368

流通量"供給 768,666,771 / 1,000,000,000

76.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1232	Binance	1550856	/cdn/crypto/logos/exchanges/BINA.png	$ 192,785.75	1734496211	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	51.0075821706	最近
0.1234	Coinbase	511524	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63,585.73	1734496201	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	16.824000721	最近
0.1238	Kucoin	343817.0601	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,799.97	1734495701	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	3	https://trade.kucoin.com/REQ-USDT	11.3081272179	9 分s 前
0.1234	DigiFinex	237368	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,520.83	1734496153	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REQ	7.80702255056	最近
0.12285	Gate.io	204654.75	/cdn/crypto/logos/exchanges/GATE.png	$ 25,496.06	1734494925	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	5	https://gate.io/trade/REQ_USDT	6.73108526983	21 分s 前
1.18E-6	Binance	101267	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.119285	1734496210	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	6	https://www.binance.com/en/trade/REQ_BTC	3.33066695017	最近
0.1227	HTX	36008.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,464.60	1734496211	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	7	https://www.huobi.com/en-us/exchange/req_usdt	1.18432776793	最近
1.18E-6	LATOKEN	19540.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022933	1734496021	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	8	https://exchange.latoken.com/exchange/REQ-BTC	0.642695022266	最近
0.12331	Kraken	12526.6565251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,557.06	1734496005	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	9	https://trade.kraken.com/markets/kraken/REQ/USD	0.41200115422	最近
0.1236	LATOKEN	12042.45	/cdn/crypto/logos/exchanges/LATK.png	$ 1,499.36	1734495566	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	10	https://exchange.latoken.com/exchange/REQ-USDT	0.396075623985	11 分s 前
0.117	Bitvavo	8816.6186601	/cdn/crypto/logos/exchanges/BITV.png	€ 1,038.95	1734496211	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	11	https://account.bitvavo.com/markets/REQ-EUR	0.28997818029	最近
1.17E-6	Kucoin	2019.9898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002376	1734494720	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.0664373711726	25 分s 前
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	13	https://mercatox.com/exchange/REQ/ETH	0	13 日s 前
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734480126	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	14	https://www.bitfinex.com/t/REQ:USD	0	4 時間s 前
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734480127	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	4 時間s 前
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	4 時間s 前
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	4 時間s 前
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734480127	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	4 時間s 前
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	4 時間s 前
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	4 時間s 前
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	4 時間s 前
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	4 時間s 前
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734495905	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	5 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.424E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734494926	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	21 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1191	0.0043	3.61041141898	0.115	0.1782	14890326.6493	CX
4	0.1055	0.0179	16.9668246445	0.0976	0.1782	6419942.91258	CX
12	0.109	0.0144	13.2110091743	0.0823	0.1782	2974406.86815	CX
26	0.1141	0.0093	8.15074496056	0.0752	0.1782	1893338.5845	CX
52	0.0939	0.0295	31.416400426	0.0752	0.2368	3701858.36651	CX
156	0.38	-0.2566	-67.5263157895	0.045	0.75	5707820.91074	CX
260	0.01011568	0.11328432	1119.88833178	0.00488117	123.51051384	12487252.9776	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

thistraderknowsall

2年前

スレッド全体を読む

返信

Exploding to $1 Great news!

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I think that feeling was indigestion....

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I feel a run coming soon. How about you all?

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

You have some info that this is getting ready for another run?

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Just looked. Ouch!!!

👍️0

スレッド全体を読む

返信

the_stockoracle

3年前

スレッド全体を読む

返信

No support left

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

think we are done here for awhile. JMO but good luck to you

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

I trade with coinbase pro

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

Thumbs up

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Don't know. Have a sell in @.95 though

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

What are you thinking?

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

スレッド全体を読む

返信

Alrivers1999

3年前

スレッド全体を読む

返信

Now is your second chance

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Ding Ding Ding Round 2!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.1243	-0.0105	-7.79	0.1338	0.1381	0.1228	4831976
1734393000	0.1348	-0.0059	-4.19	0.1403	0.142	0.1311	29917374
1734306600	0.1407	0.0038	2.78	0.1378	0.1476	0.1333	4781604
1734220200	0.1369	-0.0196	-12.52	0.1578	0.1782	0.1319	35406833
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372
1733874600	0.1193	0.001	0.85	0.1167	0.1218	0.1124	2815699
1733788200	0.1183	-0.0266	-18.36	0.1447	0.145	0.1098	3328310
1733701800	0.1449	0.0019	1.33	0.1421	0.1459	0.1377	2704281
1733615400	0.143	-0.0013	-0.90	0.1445	0.146	0.1412	1662783
1733529000	0.1443	0.0011	0.77	0.1432	0.1463	0.1362	5164350
1733442600	0.1432	-0.0043	-2.92	0.1457	0.1515	0.1387	3631803
1733356200	0.1475	0.0044	3.07	0.1431	0.15	0.1365	4592746
1733269800	0.1431	0.0076	5.61	0.1358	0.1431	0.1296	5099770
1733183400	0.1355	0.0075	5.86	0.1277	0.1363	0.1223	6393773
1733097000	0.128	0.0017	1.35	0.1259	0.131	0.1192	4177599
1733010600	0.1263	0.003	2.43	0.1231	0.12806	0.1217	2366299
1732924200	0.1233	0.0008	0.65	0.1226	0.12391	0.1186	2162691
1732837800	0.1225	0.006	5.15	0.1164	0.1301	0.1143	6862637
1732751400	0.1165	0.0079	7.27	0.1089	0.1174	0.1077	2669549
1732665000	0.1086	-0.0046	-4.06	0.1127	0.1177	0.1073	1331632
1732578600	0.1132	-0.0047	-3.99	0.1114	0.1217	0.1093	5592051
1732492200	0.1179	0.007	6.31	0.1114	0.12	0.1093	4172010
1732405800	0.1109	0.0068	6.53	0.1045	0.1146	0.1038	5156062
1732319400	0.1041	-0.0014	-1.33	0.1053	0.1066	0.10131	1742703
1732233000	0.1055	0.0062	6.24	0.0985	0.1072	0.0978	2141689
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261
1728949800	0.1011	0.0035	3.59	0.097	0.1017	0.0963	249108
1728863400	0.0976	0.0004	0.41	0.0971	0.0979	0.0947	442871
1728777000	0.0972	0.0007	0.73	0.0965	0.0978	0.0962	279037
1728690600	0.0965	0.003	3.21	0.0937	0.0971	0.0937	149614
1728604200	0.0935	-0.001	-1.06	0.0944	0.0953	0.0914	640010
1728517800	0.0945	-0.0018	-1.87	0.0963	0.0971	0.0924	619804
1728431400	0.0963	0.0001	0.10	0.096	0.0973	0.0945	683707
1728345000	0.0962	-0.0006	-0.62	0.0967	0.0986	0.0945	14297482
1728258600	0.0968	0.0023	2.43	0.0945	0.0995	0.0936	2393529
1728172200	0.0945	-0.0011	-1.15	0.0952	0.0981	0.093	1424946
1728085800	0.0956	0.0028	3.02	0.0927	0.122	0.0927	17336988
1727999400	0.0928	-0.0008	-0.85	0.0932	0.095	0.0912	432914
1727913000	0.0936	-0.0018	-1.89	0.0954	0.099	0.0921	746431
1727826600	0.0954	-0.0096	-9.14	0.105	0.108	0.0933	994246
1727740200	0.105	-0.0041	-3.76	0.109	0.109	0.1044	467237
1727653800	0.1091	0.0025	2.35	0.1071	0.11	0.1054	174445
1727567400	0.1066	-0.0035	-3.18	0.1099	0.1122	0.1059	434474
1727481000	0.1101	0.0014	1.29	0.1089	0.1116	0.1083	560652
1727394600	0.1087	0.003	2.84	0.1057	0.1099	0.1039	616554
1727308200	0.1057	-0.0032	-2.94	0.109	0.12499	0.1054	441637
1727221800	0.1089	0.0002	0.18	0.1089	0.1115	0.1065	650998
1727135400	0.1087	0.0031	2.94	0.1055	0.1092	0.1042	684901
1727049000	0.1056	-0.0033	-3.03	0.1092	0.1093	0.1027	306571
1726962600	0.1089	0.002	1.87	0.1076	0.1094	0.1054	337790
1726876200	0.1069	0.0019	1.81	0.105	0.1108	0.1039	1065504
1726789800	0.105	0.0047	4.69	0.1012	0.1075	0.1009	373749
1726703400	0.1003	0.0018	1.83	0.0989	0.1003	0.0959	495372