RequestREQ

US$ 0.1362

-0.0001

(

-0.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 215

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.136

取引所

GDAX

要求

US$ 0.1363

最終取引時間

04:43:08

取引量 (24 時間)

$ 555,156

最終取引サイズ

500.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.1362

完全希薄化時価総額

US$ 136,200,000

開始日

2017/8/31

日数範囲 0.1359-0.1383

52 週間範囲 0.0752-0.18113

流通量"供給 769,291,232 / 1,000,000,000

76.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.136	Binance	301397	/cdn/crypto/logos/exchanges/BINA.png	$ 41,274.62	1750826855	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	48.8637721794	最近
0.13582	Gate.io	82025.13	/cdn/crypto/logos/exchanges/GATE.png	$ 11,240.78	1750826766	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	2	https://gate.io/trade/REQ_USDT	13.2982652956	最近
0.1365	DigiFinex	69368	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,460.16	1750826515	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	11.246237184	6 分s 前
0.1362	Coinbase	69353	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,510.69	1750826848	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	4	https://pro.coinbase.com/trade/REQ-USD	11.2438053198	最近
0.1362	HTX	66494	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,097.05	1750826858	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	5	https://www.huobi.com/en-us/exchange/req_usdt	10.7802919979	最近
0.13668	LATOKEN	21274.12	/cdn/crypto/logos/exchanges/LATK.png	$ 2,915.82	1750826318	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	6	https://exchange.latoken.com/exchange/REQ-USDT	3.44905142718	9 分s 前
0.13608	Kucoin	4025.5408	/cdn/crypto/logos/exchanges/KUCN.png	$ 552.10	1750826844	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	7	https://trade.kucoin.com/REQ-USDT	0.652637911293	最近
1.29E-6	Binance	2792	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003602	1750826682	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	8	https://www.binance.com/en/trade/REQ_BTC	0.45265099495	最近
1.29E-6	Kucoin	81.9599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000106	1750825879	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	9	https://trade.kucoin.com/REQ-BTC	0.0132876899287	16 分s 前
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750809727	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	10	https://pro.coinbase.com/trade/REQ-BTC	0	5 時間s 前
1.22E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750809737	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	11	https://exchange.latoken.com/exchange/REQ-BTC	0	5 時間s 前
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750809727	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	12	https://pro.coinbase.com/trade/REQ-USDT	0	5 時間s 前
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750809727	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	13	https://pro.coinbase.com/trade/REQ-EUR	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	14	https://crypto.com/exchange/trade/REQ_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	15	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
0.11612	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750826845	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	16	https://account.bitvavo.com/markets/REQ-EUR	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	17	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750809721	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	18	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	5 時間s 前
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	19	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	5 時間s 前
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750809737	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	20	https://www.huobi.com/en-us/exchange/req_eth	0	5 時間s 前
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750809737	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	21	https://www.huobi.com/en-us/exchange/req_btc	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	22	https://poloniex.com/exchange#USDT_REQ	0	-
1.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750823950	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	23	https://hitbtc.com/REQ-to-BTC	0	48 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	24	https://hitbtc.com/REQ-to-USDT	0	-
0.13396	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750826567	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	25	https://trade.kraken.com/markets/kraken/REQ/USD	0	最近
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	26	https://gate.io/trade/REQ_ETH	0	5 時間s 前
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750809726	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	27	https://www.bitfinex.com/t/REQ:USD	0	5 時間s 前
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	28	https://mercatox.com/exchange/REQ/ETH	0	7 月s 前
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750809727	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	29	https://pro.coinbase.com/trade/REQ-GBP	0	5 時間s 前
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750809728	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	30	https://trade.kucoin.com/REQ-ETH	0	5 時間s 前
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750809725	REQ/USD	https://cex.io/req-usd	USD	31	https://cex.io/req-usd	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1329	0.0033	2.48306997743	0.1184	0.14246	913732.844095	CX
4	0.1445	-0.0083	-5.74394463668	0.1184	0.15638	1455424.70855	CX
12	0.1253	0.0109	8.69912210694	0.0844	0.18113	1327089.534	CX
26	0.1236	0.0126	10.1941747573	0.0782	0.18113	2953267.02533	CX
52	0.1078	0.0284	26.3450834879	0.0752	0.18113	2447936.9611	CX
156	0.0899	0.0463	51.5016685206	0.045	0.75	3735013.57008	CX
260	0.02957831	0.10662169	360.472555734	0.01525333	1.19	10879017.8224	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

IRON_CROSS

1月前

スレッド全体を読む

返信

$REQ ruunner Coming! 💥 R E Q E X U A P I D L C Y O K ...D L ...E E ......Y

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

Exploding to $1 Great news!

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I think that feeling was indigestion....

👍️0

スレッド全体を読む

返信

trunovice

3年前

スレッド全体を読む

返信

I feel a run coming soon. How about you all?

👍️0

スレッド全体を読む

返信

GENIE CAFE

3年前

スレッド全体を読む

返信

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

You have some info that this is getting ready for another run?

👍️0

スレッド全体を読む

返信

GENIE CAFE

4年前

スレッド全体を読む

返信

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

スレッド全体を読む

返信

GENIE CAFE

4年前

スレッド全体を読む

返信

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

Just looked. Ouch!!!

👍️0

スレッド全体を読む

返信

the_stockoracle

4年前

スレッド全体を読む

返信

No support left

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

think we are done here for awhile. JMO but good luck to you

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

I trade with coinbase pro

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

Thumbs up

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Don't know. Have a sell in @.95 though

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

What are you thinking?

👍️0

スレッド全体を読む

返信

trunovice

4年前

スレッド全体を読む

返信

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

スレッド全体を読む

返信

Alrivers1999

4年前

スレッド全体を読む

返信

Now is your second chance

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ding Ding Ding Round 2!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	0.1358	0.0012	0.89	0.1345	0.1383	0.1336	586402
1750722600	0.1346	0.0106	8.55	0.1237	0.1415	0.1228	628369
1750636200	0.124	-0.0043	-3.35	0.1298	0.1302	0.1184	937786
1750549800	0.1283	-0.0058	-4.33	0.1341	0.1352	0.1262	619741
1750463400	0.1341	-0.0002	-0.15	0.1343	0.1395	0.1305	914264
1750377000	0.1343	0.0009	0.67	0.13371	0.1352	0.1327	424366
1750290600	0.1334	0.0005	0.38	0.1329	0.14246	0.1301	2285200
1750204200	0.1329	-0.0041	-2.99	0.1357	0.1365	0.129	2726334
1750117800	0.137	0.0009	0.66	0.1364	0.15638	0.13474	903034
1750031400	0.1361	-0.0006	-0.44	0.1367	0.1381	0.135	782905
1749945000	0.1367	-0.0015	-1.09	0.1382	0.1386	0.134	601228
1749858600	0.1382	-0.0014	-1.00	0.1389	0.1389	0.132	652898
1749772200	0.1396	-0.007	-4.77	0.147	0.1484	0.1374	2488028
1749685800	0.1466	-0.0014	-0.95	0.1485	0.1495	0.1462	4233618
1749599400	0.148	-0.0026	-1.73	0.1498	0.1552	0.1479	4205224
1749513000	0.1506	0.0024	1.62	0.148	0.1511	0.1451	2703143
1749426600	0.1482	0.0038	2.63	0.1445	0.152	0.1435	764141
1749340200	0.1444	0.0042	3.00	0.1406	0.1448	0.1401	300595
1749253800	0.1402	0.0021	1.52	0.13886	0.1448	0.1375	1070970
1749167400	0.1381	-0.00204	-1.46	0.14014	0.1423	0.13525	1378308
1749081000	0.14014	-1.0E-5	-0.01	0.1407	0.1425	0.1397	752061
1748994600	0.14015	0.00155	1.12	0.13884	0.1424	0.1383	703855
1748908200	0.1386	0.0026	1.91	0.1361	0.1394	0.1355	927777
1748821800	0.136	-0.0027	-1.95	0.1387	0.1436	0.1354	1936626
1748735400	0.1387	-0.0034	-2.39	0.14266	0.14266	0.1346	2163609
1748649000	0.1421	-0.00245	-1.69	0.1453	0.1477	0.1418	3018837
1748562600	0.14455	-0.00025	-0.17	0.14487	0.1469	0.1439	1220545
1748476200	0.1448	0.0003	0.21	0.1445	0.146	0.1415	822017
1748389800	0.1445	0.002	1.40	0.143	0.1476	0.1413	887684
1748303400	0.1425	-0.0036	-2.46	0.1466	0.147	0.1414	719791
1748217000	0.1461	-0.0046	-3.05	0.15	0.15734	0.13876	1092280
1748130600	0.1507	0.001	0.67	0.15	0.15328	0.1493	848135
1748044200	0.1497	-0.0043	-2.79	0.1541	0.1541	0.148	1936720
1747957800	0.154	-0.0031	-1.97	0.1572	0.1596	0.1505	897876
1747871400	0.1571	0.006	3.97	0.1514	0.18113	0.1484	3042544
1747785000	0.1511	0.0016	1.07	0.1496	0.1518	0.1479	510576
1747698600	0.1495	-0.0016	-1.06	0.1521	0.1528	0.1472	1098327
1747612200	0.1511	0.00442	3.01	0.14668	0.1536	0.1463	312669
1747525800	0.14668	-0.00312	-2.08	0.1494	0.15068	0.1412	2246010
1747439400	0.1498	-0.0063	-4.04	0.156	0.1585	0.1483	566431
1747353000	0.1561	0.0011	0.71	0.155	0.1625	0.1539	3281135
1747266600	0.155	-0.0029	-1.84	0.1573	0.1595	0.1506	2144223
1747180200	0.1579	0.0066	4.36	0.1512	0.1594	0.1486	2330435
1747093800	0.1513	0.0013	0.87	0.1488	0.153	0.1482	2433352
1747007400	0.15	-0.001	-0.66	0.1502	0.1524	0.1485	2281490
1746921000	0.151	0.0035	2.37	0.1487	0.1522	0.1486	2163441
1746834600	0.1475	0.0038	2.64	0.1424	0.1498	0.1423	1208646
1746748200	0.1437	0.007	5.12	0.1369	0.1444	0.1367	1016527
1746661800	0.1367	-0.0027	-1.94	0.1397	0.1418	0.1358	1462924
1746575400	0.1394	0.0067	5.05	0.1328	0.1397	0.1318	2072274
1746489000	0.1327	0.0009	0.68	0.1336	0.1371	0.13067	2799253
1746402600	0.1318	0.0053	4.19	0.126	0.1337	0.1252	2236700
1746316200	0.1265	0.0008	0.64	0.1263	0.1349	0.1252	2566778
1746229800	0.1257	-0.0016	-1.26	0.1264	0.1274	0.1231	996284
1746143400	0.1273	0.0007	0.55	0.126	0.1286	0.1256	585600
1746057000	0.1266	0.0055	4.54	0.122	0.1282	0.1211	2012681
1745970600	0.1211	-0.0007	-0.57	0.1218	0.1242	0.1205	637302
1745884200	0.1218	0.0023	1.92	0.12	0.124	0.1186	1190150
1745797800	0.1195	-0.0021	-1.73	0.1214	0.1216	0.1195	876467
1745711400	0.1216	0.0014	1.16	0.1202	0.1225	0.1195	480703
1745625000	0.1202	0	0.00	0.1202	0.1231	0.11836	629922
1745538600	0.1202	0.0032	2.74	0.116	0.12143	0.1154	1088985
1745452200	0.117	0.0017	1.47	0.115	0.1187	0.1143	434989
1745365800	0.1153	0.0062	5.68	0.1089	0.1153	0.1077	608252
1745279400	0.1091	0.002	1.87	0.1071	0.1111	0.1071	924539
1745193000	0.1071	0.0017	1.61	0.1056	0.1081	0.1036	544025
1745106600	0.1054	0.0027	2.63	0.1032	0.106	0.1027	204481
1745020200	0.1027	0.0003	0.29	0.1024	0.105	0.1013	680289
1744933800	0.1024	0.0043	4.38	0.0981	0.1028	0.0981	377654
1744847400	0.0981	0.0003	0.31	0.0973	0.1004	0.0972	428584
1744761000	0.0978	0.0015	1.56	0.0964	0.1003	0.0958	476227
1744674600	0.0963	0.00229	2.44	0.0956	0.0987	0.0954	179303
1744588200	0.09401	-0.00459	-4.66	0.0986	0.0988	0.0938	335109
1744501800	0.0986	0.0041	4.34	0.0949	0.11512	0.09411	670259
1744415400	0.0945	-0.0004	-0.42	0.0948	0.0976	0.0945	703789
1744329000	0.0949	-0.0016	-1.66	0.0962	0.097	0.0921	318610
1744242600	0.0965	0.0097	11.18	0.0867	0.0974	0.0844	1291041
1744156200	0.0868	-0.0082	-8.63	0.0949	0.0974	0.0854	1781455
1744069800	0.095	-0.0056	-5.57	0.0993	0.1005	0.0891	218974
1743983400	0.1006	-0.0051	-4.82	0.1025	0.108	0.0983	868797
1743897000	0.1057	0.0032	3.12	0.1025	0.1067	0.1022	945605
1743810600	0.1025	-0.0033	-3.12	0.1066	0.1093	0.1014	983535
1743724200	0.1058	0.0028	2.72	0.1026	0.1066	0.0997	3118077
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529