ROCK3T 3t.financeR3T

US$ 0.034393

0.000036

(

0.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2656

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.033979

取引所

要求

US$ 0.03452

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 378,322

開始日

2021/2/04

日数範囲 0.034107-0.034818

52 週間範囲 0.01943-0.044375

流通量"供給 484,176 / 11,000,000

4.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03532653	-0.00093365	-2.64291454609	0.03281883	0.03692966	0	CX
4	0.03627965	-0.00188677	-5.20062900276	0.0318535	0.04036172	0	CX
12	0.02602918	0.0083637	32.1320149156	0.02574693	0.04437505	0	CX
26	0.03509974	-0.00070686	-2.01386107134	0.0233136	0.04437505	0	CX
52	0.02449632	0.00989656	40.4001907225	0.01943011	0.04437505	0	CX
156	0.04312944	-0.00873656	-20.2566043056	0.01030791	0.05823752	0.00017086	CX
260	0	0	0	0	0.45045051	0.00617623	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.03423678	-0.000755	-2.16	0.03605978	0.03631587	0.03281883
1737935400	0.03499186	-0.00093	-2.59	0.03582023	0.03631716	0.03499186
1737849000	0.03592184	0.00011923	0.33	0.03578509	0.03620571	0.03538761
1737762600	0.03580261	-0.000201	-0.56	0.03608475	0.03692966	0.03542372
1737676200	0.03600324	0.00092815	2.65	0.03506418	0.0361589	0.03450184
1737589800	0.03507509	-0.000833	-2.32	0.03602573	0.03637716	0.03492527
1737503400	0.035908	0.00066427	1.88	0.03532653	0.03636289	0.03465123
1737417000	0.03524373	0.00039284	1.13	0.03605978	0.03704143	0.0349257
1737330600	0.03485089	-0.000939	-2.62	0.03564186	0.03722077	0.03382838
1737244200	0.03579018	-0.00183	-4.86	0.03758053	0.03778149	0.03494375
1737157800	0.03762063	0.00192947	5.41	0.0357451	0.03811119	0.0357451
1737071400	0.03569116	-0.001504	-4.04	0.03724109	0.03734811	0.03531681
1736985000	0.03719472	0.00232761	6.68	0.0348323	0.03755793	0.03444455
1736898600	0.03486711	0.00103798	3.07	0.03388459	0.03515422	0.03380924
1736812200	0.03382913	-0.001438	-4.08	0.03605978	0.03631587	0.0318535
1736725800	0.03526762	-0.000275	-0.77	0.03548025	0.03563494	0.03488214
1736639400	0.03554263	0.0001641	0.46	0.03530708	0.0358559	0.0348376
1736553000	0.03537853	0.0006486	1.87	0.03605978	0.03631587	0.03459275
1736466600	0.03472993	-0.001267	-3.52	0.03592011	0.03626473	0.0342451
1736380200	0.03599643	-0.00051	-1.40	0.03654882	0.03688836	0.03473198
1736293800	0.03650677	-0.003342	-8.39	0.03988122	0.04000435	0.03630365
1736207400	0.03984857	0.00050439	1.28	0.03605978	0.04036172	0.0358012
1736121000	0.03934418	-0.000191	-0.48	0.03951627	0.03966329	0.03892994
1736034600	0.03953519	0.00056504	1.45	0.03898875	0.03966859	0.03864434
1735948200	0.03897015	0.00171263	4.60	0.0373133	0.03921251	0.03703419
1735861800	0.03725752	0.00103484	2.86	0.03605978	0.03773489	0.0358012
1735775400	0.03622268	0.00019414	0.54	0.03605978	0.03639348	0.0358012
1735689000	0.03602854	-0.00022	-0.61	0.03627965	0.03721104	0.03581655
1735602600	0.03624841	-1.9E-5	-0.05	0.03436228	0.03697182	0.03421029
1735516200	0.036267	-0.000435	-1.19	0.036698	0.0368168	0.035924
1735429800	0.03670157	0.00075487	2.10	0.03599146	0.0368088	0.03593049
1735343400	0.0359467	-5.0E-5	-0.14	0.03600951	0.03708413	0.03572845
1735257000	0.03599621	-0.001753	-4.64	0.03790213	0.03795109	0.03570175
1735170600	0.03774927	-1.6E-5	-0.04	0.03769198	0.03827485	0.03720974
1735084200	0.03776538	0.00083972	2.27	0.03691842	0.03819032	0.03630527
1734997800	0.03692566	0.00154367	4.36	0.03436228	0.03732606	0.03421029
1734911400	0.03538199	-0.000662	-1.84	0.03620366	0.03667206	0.03510731
1734825000	0.03604389	-0.001424	-3.80	0.03755069	0.03840987	0.03559624
1734738600	0.03746767	0.00027771	0.75	0.03694468	0.03771879	0.03367877
1734652200	0.03718996	-0.002005	-5.12	0.03911966	0.04017071	0.03605718
1734565800	0.039195	-0.002746	-6.55	0.04202538	0.04218959	0.03916203
1734479400	0.04194107	-0.001262	-2.92	0.04298023	0.04368364	0.04161731
1734393000	0.04320346	0.00047262	1.11	0.03436228	0.04437505	0.03421029
1734306600	0.04273084	0.00094447	2.26	0.04185642	0.04273084	0.04146013
1734220200	0.04178637	-0.0004	-0.95	0.04227034	0.04262383	0.04135354
1734133800	0.04218645	0.00026657	0.64	0.04201771	0.04284694	0.04168238
1734047400	0.04191988	0.00047002	1.13	0.04144348	0.04307709	0.04109724
1733961000	0.04144986	0.00232318	5.94	0.03930699	0.04162671	0.03853537
1733874600	0.03912668	-0.000982	-2.45	0.0399797	0.04081564	0.03803779
1733788200	0.04010877	-0.003058	-7.08	0.03436228	0.04259712	0.03421029
1733701800	0.0431666	-0.000156	-0.36	0.04327837	0.04338107	0.04253745
1733615400	0.04332215	-9.8E-5	-0.23	0.04328378	0.04349587	0.04301861
1733529000	0.04342063	0.00244198	5.96	0.04096449	0.04423452	0.0409473
1733442600	0.04097865	-0.000469	-1.13	0.04143645	0.04272868	0.0404361
1733356200	0.04144737	0.00229399	5.86	0.03913944	0.04211975	0.03913944
1733269800	0.03915338	-0.000191	-0.49	0.03931705	0.03967669	0.03805465
1733183400	0.03934407	-0.00079	-1.97	0.04010174	0.04063597	0.03863385
1733097000	0.04013363	8.7E-5	0.22	0.04016196	0.04047728	0.03959713
1733010600	0.04004629	0.00118413	3.05	0.03877157	0.04036216	0.0386585
1732924200	0.03886216	0.00015188	0.39	0.03871482	0.03943898	0.03826912
1732837800	0.03871028	-0.000916	-2.31	0.03946774	0.03955054	0.03822329
1732751400	0.0396261	0.00366999	10.21	0.03603967	0.03981917	0.03568953
1732665000	0.03595611	-0.000955	-2.59	0.03689463	0.03742097	0.03517909
1732578600	0.03691085	0.00056147	1.54	0.03436228	0.03825259	0.03421029
1732492200	0.03634938	-0.000413	-1.12	0.03692404	0.03732541	0.035585
1732405800	0.0367621	0.00082664	2.30	0.0360054	0.03782937	0.03592087
1732319400	0.03593546	-0.000532	-1.46	0.0363523	0.03707159	0.03534794
1732233000	0.03646721	0.00320733	9.64	0.03324485	0.03658968	0.03283245
1732146600	0.03325988	-0.000396	-1.18	0.03365823	0.03416932	0.03281505
1732060200	0.03365542	-0.001131	-3.25	0.03476496	0.03476496	0.03324518
1731973800	0.03478647	0.00158043	4.76	0.03436228	0.03478647	0.0330399
1731887400	0.03320604	-0.000605	-1.79	0.03390697	0.03415127	0.03296639
1731801000	0.03381065	0.00034916	1.04	0.03335847	0.03478766	0.0332335
1731714600	0.03346149	0.00040376	1.22	0.03321707	0.03384556	0.0326009
1731628200	0.03305773	-0.001479	-4.28	0.03450195	0.03505045	0.03283688
1731541800	0.03453686	-0.000603	-1.72	0.03508039	0.03607351	0.03374017
1731455400	0.03513985	-0.001229	-3.38	0.03627565	0.03718521	0.03477555
1731369000	0.03636916	0.00191932	5.57	0.03441017	0.03657898	0.03372395
1731282600	0.03444984	0.00053044	1.56	0.03369509	0.03509185	0.03344884
1731196200	0.0339194	0.0019297	6.03	0.03201273	0.03412879	0.03200722
1731109800	0.0319897	0.0006313	2.01	0.03168897	0.03226763	0.03124976
1731023400	0.0313584	0.00192126	6.53	0.02932115	0.03155838	0.02923748
1730937000	0.02943714	0.00319803	12.19	0.02623057	0.02966188	0.0262203
1730850600	0.02623911	0.00037792	1.46	0.02602918	0.02678793	0.02574693
1730764200	0.02586119	-0.000702	-2.64	0.03436228	0.03465902	0.02554619
1730677800	0.02656287	-0.000323	-1.20	0.02696078	0.02696381	0.02606226
1730591400	0.02688587	-0.000259	-0.95	0.02718487	0.0272613	0.02676837
1730505000	0.02714509	-7.1E-5	-0.26	0.02725719	0.02794666	0.02673431
1730418600	0.02721568	-0.00154	-5.36	0.02875027	0.02883221	0.02708964
1730332200	0.02875546	0.00027198	0.95	0.02847926	0.02937822	0.02816815
1730245800	0.02848348	0.00075292	2.72	0.02772246	0.02897685	0.02768419
1730159400	0.02773056	0.00064006	2.36	0.03436228	0.03465902	0.02689657
1730073000	0.0270905	0.00028668	1.07	0.02677161	0.02727103	0.02662373
1729986600	0.02680382	0.00071248	2.73	0.0263431	0.02703483	0.02625435