ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ROCK3T 3t.financeR3T
US$ 0.027527
-0.000176
(
-0.64%
)
情報
ランク ランク 2763
システム Ethereum
トークン
採掘不可
入札
US$ 0.027196
取引所
-
要求
US$ 0.027628
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 302,792
開始日
2021/2/04
日数範囲 0.027405-0.027957
52 週間範囲 0.00000000-0.00000000
流通量"供給 484,176 / 11,000,000
4.4%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -R3T/ETHhttps://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cbETH1https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

R3Tについて

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17268762000.027612190.000943713.540.02665010.027795420.026380180
17267898000.026668480.001213214.770.025750820.02690630.025691470
17267034000.025455270.000183980.730.025295180.02551160.024642360
17266170000.025271290.000394671.590.024811650.025845620.024473940
17265306000.02487662-0.000181-0.720.025091090.025224590.024390060
17264442000.02505736-0.001072-4.100.026136740.026259430.024962560
17263578000.02612982-0.000275-1.040.026396930.026396930.025867570
17262714000.026404610.000853773.340.025521970.0266220.02527280
17261850000.025550840.00021880.860.025296580.025799250.025054870
17260986000.02533204-0.000488-1.890.025781850.025783680.024662250
17260122000.025819570.000282031.100.025474520.025920430.025102110
17259258000.025537540.000659192.650.034362280.034659020.024590690
17258394000.024878350.00034431.400.024529510.025165890.024254180
17257530000.024534050.000509052.120.02409030.024961910.024026410
17256666000.024025-0.001579-6.170.025622830.026007340.02331360
17255802000.02560391-0.000825-3.120.026478330.026655290.025400470
17254938000.02642893-3.3E-5-0.120.026155550.02689560.025008070
17254074000.02646223-0.000961-3.500.027419670.027567440.026344180
17253210000.027423560.001148354.370.034362280.034659020.026315860
17252346000.02627521-0.000875-3.220.027147360.02718920.026014580
17251482000.02715017-0.000166-0.610.027297080.027368750.026949970
17250618000.02731654-4.0E-6-0.010.027303030.027444420.026388830
17249754000.02732097-5.8E-5-0.210.027325620.028059730.027112120
17248890000.027379350.000746222.800.026578220.027612190.026164520
17248026000.02663313-0.002371-8.170.029037170.029186450.026037390
17247162000.02900441-0.000675-2.270.029670960.029868460.02884140
17246298000.02967907-0.000168-0.560.029948130.030178490.029582640
17245434000.02984684-3.9E-5-0.130.029915590.030453930.029581670
17244570000.029886290.001524535.380.028348570.030221510.028348140
17243706000.02836176-5.8E-5-0.200.034362280.034659020.027982440
17242842000.028419380.000534881.920.027868820.028575040.027519010
17241978000.0278845-0.0006-2.110.028491050.029125050.0276390
17241114000.028484357.5E-50.260.034362280.034659020.027760290
17240250000.028409110.000155770.550.028242420.028975770.028095620
17239386000.028253340.000199120.710.028039080.028389330.027986980
17238522000.028054220.000218690.790.027790020.028412240.027593380
17237658000.02783553-0.000955-3.320.028809510.028900210.027354480
17236794000.02879092-0.000358-1.230.029189810.029923260.028565740
17235930000.02914851-0.000463-1.560.029438220.029557020.028253340
17235066000.029611180.001957377.080.034362280.034659020.027387560
17234202000.02765381-0.000524-1.860.028210640.029273040.027488420
17233338000.028177670.000136970.490.028036810.028552990.027925790
17232474000.0280407-0.000954-3.290.029025390.029223860.02766560
17231610000.028994250.0036241614.290.02526610.029402220.025104270
17230746000.02537009-0.001159-4.370.026608490.027543660.025024710
17229882000.026529140.000186150.710.026187650.027561280.026187650
17229018000.02634299-0.002877-9.850.034362280.034659020.023645030
17228154000.02921964-0.002207-7.020.031383480.031659890.028657310
17227290000.03142683-0.000829-2.570.032276490.032596690.030922650
17226426000.03225628-0.002365-6.830.034592210.034744310.032076080
17225562000.03462151-0.000289-0.830.034989480.035008720.033287980
17224698000.03491078-0.000505-1.430.03540620.036186580.034759230
17223834000.03541615-0.00042-1.170.035856660.036382460.034992940
17222970000.035836550.000453481.280.034362280.036713130.034210290
17222106000.035383070.000187230.530.035099740.035476790.034616640
17221242000.03519584-0.000233-0.660.035346210.035939030.034662040
17220378000.035428360.001111483.240.034307480.035513010.034300130
17219514000.03431688-0.001735-4.810.03606810.036114910.033453590
17218650000.03605232-0.001573-4.180.037654040.037701380.035749640
17217786000.037625820.000396621.070.037208880.038270750.036788260
17216922000.0372292-0.000847-2.220.034362280.037910450.034210290
17216058000.03807617-3.0E-6-0.010.038019740.038321010.037073860
17215194000.038079520.000170040.450.037900290.038263180.037651870
17214330000.037909480.000823832.220.036944360.038275290.036518230
17213466000.037085650.000416731.140.036652380.037721380.036586220
17212602000.03666892-0.000632-1.690.037295580.038014660.036514010
17211738000.03730055-0.000398-1.060.037708840.037815210.036219440
17210874000.037698140.00247567.030.034362280.037750680.034210290
17210010000.035222540.000868262.530.034362280.03531540.034210290
17209146000.034354280.000500931.480.0338540.034612530.033669580
17208282000.033853350.000346461.030.033486780.034136790.032942390
17207418000.03350689-3.0E-5-0.090.033478130.034736630.033043460
17206554000.033536510.0003471.050.033108110.03404490.03274230
17205690000.033189510.000595961.830.032597010.033582020.032473880
17204826000.032593550.000992683.140.03965410.040160440.031383480
17203962000.03160087-0.001546-4.660.033100220.033212530.031600870
17203098000.03314670.000910422.820.032215520.033294580.031980080
17202234000.03223628-0.00098-2.950.032933850.033587210.03061510
17201370000.03321664-0.002401-6.740.03564910.035776550.033055460
17200506000.03561722-0.001316-3.560.036947490.037030950.03513390
17199642000.03693279-0.00023-0.620.037147590.037401410.0367380
17198778000.037163262.8E-50.080.03965410.040160440.036995270
17197914000.03713570.000686221.880.03647250.037330060.03622020
17197050000.03644948-3.1E-5-0.080.036480180.036776260.036396510
17196186000.03648061-0.00074-1.990.037283040.037638690.03635240
17195322000.037220340.000825782.270.036414240.037493620.036354670
17194458000.03639456-0.000295-0.800.03965410.040160440.035952430
17193594000.036689140.000441811.220.036279760.037029650.036057070
17192730000.03624733-0.000714-1.930.03695420.037076670.035014020
17191866000.03696122-0.00081-2.140.0377710.038031090.036855390
17191002000.03777122-0.000252-0.660.038046760.038046760.037584420
17190138000.038022764.8E-50.130.037950550.038330090.037252660

最近閲覧した銘柄

Delayed Upgrade Clock