ROCK3T 3t.financeR3T

US$ 0.027524

0.000875

(

3.28%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2759

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027193

取引所

要求

US$ 0.027626

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 302,764

開始日

2021/2/04

日数範囲 0.02638-0.027795

52 週間範囲 0.00000000-0.00000000

流通量"供給 484,176 / 11,000,000

4.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.12415428	-0.09663029	-77.8308166259	0.01030791	0.15105933	0.1393334	CX
260	0.37937765	-0.35185366	-92.744962704	0.01030791	0.41445548	0.17989901	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	0.02666848	0.00121321	4.77	0.02575082	0.0269063	0.02569147
1726703400	0.02545527	0.00018398	0.73	0.02529518	0.0255116	0.02464236
1726617000	0.02527129	0.00039467	1.59	0.02481165	0.02584562	0.02447394
1726530600	0.02487662	-0.000181	-0.72	0.02509109	0.02522459	0.02439006
1726444200	0.02505736	-0.001072	-4.10	0.02613674	0.02625943	0.02496256
1726357800	0.02612982	-0.000275	-1.04	0.02639693	0.02639693	0.02586757
1726271400	0.02640461	0.00085377	3.34	0.02552197	0.026622	0.0252728
1726185000	0.02555084	0.0002188	0.86	0.02529658	0.02579925	0.02505487
1726098600	0.02533204	-0.000488	-1.89	0.02578185	0.02578368	0.02466225
1726012200	0.02581957	0.00028203	1.10	0.02547452	0.02592043	0.02510211
1725925800	0.02553754	0.00065919	2.65	0.03436228	0.03465902	0.02459069
1725839400	0.02487835	0.0003443	1.40	0.02452951	0.02516589	0.02425418
1725753000	0.02453405	0.00050905	2.12	0.0240903	0.02496191	0.02402641
1725666600	0.024025	-0.001579	-6.17	0.02562283	0.02600734	0.0233136
1725580200	0.02560391	-0.000825	-3.12	0.02647833	0.02665529	0.02540047
1725493800	0.02642893	-3.3E-5	-0.12	0.02615555	0.0268956	0.02500807
1725407400	0.02646223	-0.000961	-3.50	0.02741967	0.02756744	0.02634418
1725321000	0.02742356	0.00114835	4.37	0.03436228	0.03465902	0.02631586
1725234600	0.02627521	-0.000875	-3.22	0.02714736	0.0271892	0.02601458
1725148200	0.02715017	-0.000166	-0.61	0.02729708	0.02736875	0.02694997
1725061800	0.02731654	-4.0E-6	-0.01	0.02730303	0.02744442	0.02638883
1724975400	0.02732097	-5.8E-5	-0.21	0.02732562	0.02805973	0.02711212
1724889000	0.02737935	0.00074622	2.80	0.02657822	0.02761219	0.02616452
1724802600	0.02663313	-0.002371	-8.17	0.02903717	0.02918645	0.02603739
1724716200	0.02900441	-0.000675	-2.27	0.02967096	0.02986846	0.0288414
1724629800	0.02967907	-0.000168	-0.56	0.02994813	0.03017849	0.02958264
1724543400	0.02984684	-3.9E-5	-0.13	0.02991559	0.03045393	0.02958167
1724457000	0.02988629	0.00152453	5.38	0.02834857	0.03022151	0.02834814
1724370600	0.02836176	-5.8E-5	-0.20	0.03436228	0.03465902	0.02798244
1724284200	0.02841938	0.00053488	1.92	0.02786882	0.02857504	0.02751901
1724197800	0.0278845	-0.0006	-2.11	0.02849105	0.02912505	0.027639
1724111400	0.02848435	7.5E-5	0.26	0.03436228	0.03465902	0.02776029
1724025000	0.02840911	0.00015577	0.55	0.02824242	0.02897577	0.02809562
1723938600	0.02825334	0.00019912	0.71	0.02803908	0.02838933	0.02798698
1723852200	0.02805422	0.00021869	0.79	0.02779002	0.02841224	0.02759338
1723765800	0.02783553	-0.000955	-3.32	0.02880951	0.02890021	0.02735448
1723679400	0.02879092	-0.000358	-1.23	0.02918981	0.02992326	0.02856574
1723593000	0.02914851	-0.000463	-1.56	0.02943822	0.02955702	0.02825334
1723506600	0.02961118	0.00195737	7.08	0.03436228	0.03465902	0.02738756
1723420200	0.02765381	-0.000524	-1.86	0.02821064	0.02927304	0.02748842
1723333800	0.02817767	0.00013697	0.49	0.02803681	0.02855299	0.02792579
1723247400	0.0280407	-0.000954	-3.29	0.02902539	0.02922386	0.0276656
1723161000	0.02899425	0.00362416	14.29	0.0252661	0.02940222	0.02510427
1723074600	0.02537009	-0.001159	-4.37	0.02660849	0.02754366	0.02502471
1722988200	0.02652914	0.00018615	0.71	0.02618765	0.02756128	0.02618765
1722901800	0.02634299	-0.002877	-9.85	0.03436228	0.03465902	0.02364503
1722815400	0.02921964	-0.002207	-7.02	0.03138348	0.03165989	0.02865731
1722729000	0.03142683	-0.000829	-2.57	0.03227649	0.03259669	0.03092265
1722642600	0.03225628	-0.002365	-6.83	0.03459221	0.03474431	0.03207608
1722556200	0.03462151	-0.000289	-0.83	0.03498948	0.03500872	0.03328798
1722469800	0.03491078	-0.000505	-1.43	0.0354062	0.03618658	0.03475923
1722383400	0.03541615	-0.00042	-1.17	0.03585666	0.03638246	0.03499294
1722297000	0.03583655	0.00045348	1.28	0.03436228	0.03671313	0.03421029
1722210600	0.03538307	0.00018723	0.53	0.03509974	0.03547679	0.03461664
1722124200	0.03519584	-0.000233	-0.66	0.03534621	0.03593903	0.03466204
1722037800	0.03542836	0.00111148	3.24	0.03430748	0.03551301	0.03430013
1721951400	0.03431688	-0.001735	-4.81	0.0360681	0.03611491	0.03345359
1721865000	0.03605232	-0.001573	-4.18	0.03765404	0.03770138	0.03574964
1721778600	0.03762582	0.00039662	1.07	0.03720888	0.03827075	0.03678826
1721692200	0.0372292	-0.000847	-2.22	0.03436228	0.03791045	0.03421029
1721605800	0.03807617	-3.0E-6	-0.01	0.03801974	0.03832101	0.03707386
1721519400	0.03807952	0.00017004	0.45	0.03790029	0.03826318	0.03765187
1721433000	0.03790948	0.00082383	2.22	0.03694436	0.03827529	0.03651823
1721346600	0.03708565	0.00041673	1.14	0.03665238	0.03772138	0.03658622
1721260200	0.03666892	-0.000632	-1.69	0.03729558	0.03801466	0.03651401
1721173800	0.03730055	-0.000398	-1.06	0.03770884	0.03781521	0.03621944
1721087400	0.03769814	0.0024756	7.03	0.03436228	0.03775068	0.03421029
1721001000	0.03522254	0.00086826	2.53	0.03436228	0.0353154	0.03421029
1720914600	0.03435428	0.00050093	1.48	0.033854	0.03461253	0.03366958
1720828200	0.03385335	0.00034646	1.03	0.03348678	0.03413679	0.03294239
1720741800	0.03350689	-3.0E-5	-0.09	0.03347813	0.03473663	0.03304346
1720655400	0.03353651	0.000347	1.05	0.03310811	0.0340449	0.0327423
1720569000	0.03318951	0.00059596	1.83	0.03259701	0.03358202	0.03247388
1720482600	0.03259355	0.00099268	3.14	0.0396541	0.04016044	0.03138348
1720396200	0.03160087	-0.001546	-4.66	0.03310022	0.03321253	0.03160087
1720309800	0.0331467	0.00091042	2.82	0.03221552	0.03329458	0.03198008
1720223400	0.03223628	-0.00098	-2.95	0.03293385	0.03358721	0.0306151
1720137000	0.03321664	-0.002401	-6.74	0.0356491	0.03577655	0.03305546
1720050600	0.03561722	-0.001316	-3.56	0.03694749	0.03703095	0.0351339
1719964200	0.03693279	-0.00023	-0.62	0.03714759	0.03740141	0.036738
1719877800	0.03716326	2.8E-5	0.08	0.0396541	0.04016044	0.03699527
1719791400	0.0371357	0.00068622	1.88	0.0364725	0.03733006	0.0362202
1719705000	0.03644948	-3.1E-5	-0.08	0.03648018	0.03677626	0.03639651
1719618600	0.03648061	-0.00074	-1.99	0.03728304	0.03763869	0.0363524
1719532200	0.03722034	0.00082578	2.27	0.03641424	0.03749362	0.03635467
1719445800	0.03639456	-0.000295	-0.80	0.0396541	0.04016044	0.03595243
1719359400	0.03668914	0.00044181	1.22	0.03627976	0.03702965	0.03605707
1719273000	0.03624733	-0.000714	-1.93	0.0369542	0.03707667	0.03501402
1719186600	0.03696122	-0.00081	-2.14	0.037771	0.03803109	0.03685539
1719100200	0.03777122	-0.000252	-0.66	0.03804676	0.03804676	0.03758442
1719013800	0.03802276	4.8E-5	0.13	0.03795055	0.03833009	0.03725266
1718927400	0.03797434	-0.000424	-1.10	0.03840263	0.03908852	0.03767814