Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | R3T/ETH | https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb | ETH | 1 | https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.12415428 | -0.09868365 | -79.4846943658 | 0.01030791 | 0.15105933 | 0.1393334 | CX |
| 260 | 0.37937765 | -0.35390702 | -93.2862070288 | 0.01030791 | 0.41445548 | 0.17989901 | CX |
R3Tについて
Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.
R3T ニュース
ChainWire
14時間前
R3TUSD (-0.22%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.02555084 | 0.0002188 | 0.86 | 0.02529658 | 0.02579925 | 0.02505487 | 0 |
| 1726098600 | 0.02533204 | -0.000488 | -1.89 | 0.02578185 | 0.02578368 | 0.02466225 | 0 |
| 1726012200 | 0.02581957 | 0.00028203 | 1.10 | 0.02547452 | 0.02592043 | 0.02510211 | 0 |
| 1725925800 | 0.02553754 | 0.00065919 | 2.65 | 0.03436228 | 0.03465902 | 0.02459069 | 0 |
| 1725839400 | 0.02487835 | 0.0003443 | 1.40 | 0.02452951 | 0.02516589 | 0.02425418 | 0 |
| 1725753000 | 0.02453405 | 0.00050905 | 2.12 | 0.0240903 | 0.02496191 | 0.02402641 | 0 |
| 1725666600 | 0.024025 | -0.001579 | -6.17 | 0.02562283 | 0.02600734 | 0.0233136 | 0 |
| 1725580200 | 0.02560391 | -0.000825 | -3.12 | 0.02647833 | 0.02665529 | 0.02540047 | 0 |
| 1725493800 | 0.02642893 | -3.3E-5 | -0.12 | 0.02615555 | 0.0268956 | 0.02500807 | 0 |
| 1725407400 | 0.02646223 | -0.000961 | -3.50 | 0.02741967 | 0.02756744 | 0.02634418 | 0 |
| 1725321000 | 0.02742356 | 0.00114835 | 4.37 | 0.03436228 | 0.03465902 | 0.02631586 | 0 |
| 1725234600 | 0.02627521 | -0.000875 | -3.22 | 0.02714736 | 0.0271892 | 0.02601458 | 0 |
| 1725148200 | 0.02715017 | -0.000166 | -0.61 | 0.02729708 | 0.02736875 | 0.02694997 | 0 |
| 1725061800 | 0.02731654 | -4.0E-6 | -0.01 | 0.02730303 | 0.02744442 | 0.02638883 | 0 |
| 1724975400 | 0.02732097 | -5.8E-5 | -0.21 | 0.02732562 | 0.02805973 | 0.02711212 | 0 |
| 1724889000 | 0.02737935 | 0.00074622 | 2.80 | 0.02657822 | 0.02761219 | 0.02616452 | 0 |
| 1724802600 | 0.02663313 | -0.002371 | -8.17 | 0.02903717 | 0.02918645 | 0.02603739 | 0 |
| 1724716200 | 0.02900441 | -0.000675 | -2.27 | 0.02967096 | 0.02986846 | 0.0288414 | 0 |
| 1724629800 | 0.02967907 | -0.000168 | -0.56 | 0.02994813 | 0.03017849 | 0.02958264 | 0 |
| 1724543400 | 0.02984684 | -3.9E-5 | -0.13 | 0.02991559 | 0.03045393 | 0.02958167 | 0 |
| 1724457000 | 0.02988629 | 0.00152453 | 5.38 | 0.02834857 | 0.03022151 | 0.02834814 | 0 |
| 1724370600 | 0.02836176 | -5.8E-5 | -0.20 | 0.03436228 | 0.03465902 | 0.02798244 | 0 |
| 1724284200 | 0.02841938 | 0.00053488 | 1.92 | 0.02786882 | 0.02857504 | 0.02751901 | 0 |
| 1724197800 | 0.0278845 | -0.0006 | -2.11 | 0.02849105 | 0.02912505 | 0.027639 | 0 |
| 1724111400 | 0.02848435 | 7.5E-5 | 0.26 | 0.03436228 | 0.03465902 | 0.02776029 | 0 |
| 1724025000 | 0.02840911 | 0.00015577 | 0.55 | 0.02824242 | 0.02897577 | 0.02809562 | 0 |
| 1723938600 | 0.02825334 | 0.00019912 | 0.71 | 0.02803908 | 0.02838933 | 0.02798698 | 0 |
| 1723852200 | 0.02805422 | 0.00021869 | 0.79 | 0.02779002 | 0.02841224 | 0.02759338 | 0 |
| 1723765800 | 0.02783553 | -0.000955 | -3.32 | 0.02880951 | 0.02890021 | 0.02735448 | 0 |
| 1723679400 | 0.02879092 | -0.000358 | -1.23 | 0.02918981 | 0.02992326 | 0.02856574 | 0 |
| 1723593000 | 0.02914851 | -0.000463 | -1.56 | 0.02943822 | 0.02955702 | 0.02825334 | 0 |
| 1723506600 | 0.02961118 | 0.00195737 | 7.08 | 0.03436228 | 0.03465902 | 0.02738756 | 0 |
| 1723420200 | 0.02765381 | -0.000524 | -1.86 | 0.02821064 | 0.02927304 | 0.02748842 | 0 |
| 1723333800 | 0.02817767 | 0.00013697 | 0.49 | 0.02803681 | 0.02855299 | 0.02792579 | 0 |
| 1723247400 | 0.0280407 | -0.000954 | -3.29 | 0.02902539 | 0.02922386 | 0.0276656 | 0 |
| 1723161000 | 0.02899425 | 0.00362416 | 14.29 | 0.0252661 | 0.02940222 | 0.02510427 | 0 |
| 1723074600 | 0.02537009 | -0.001159 | -4.37 | 0.02660849 | 0.02754366 | 0.02502471 | 0 |
| 1722988200 | 0.02652914 | 0.00018615 | 0.71 | 0.02618765 | 0.02756128 | 0.02618765 | 0 |
| 1722901800 | 0.02634299 | -0.002877 | -9.85 | 0.03436228 | 0.03465902 | 0.02364503 | 0 |
| 1722815400 | 0.02921964 | -0.002207 | -7.02 | 0.03138348 | 0.03165989 | 0.02865731 | 0 |
| 1722729000 | 0.03142683 | -0.000829 | -2.57 | 0.03227649 | 0.03259669 | 0.03092265 | 0 |
| 1722642600 | 0.03225628 | -0.002365 | -6.83 | 0.03459221 | 0.03474431 | 0.03207608 | 0 |
| 1722556200 | 0.03462151 | -0.000289 | -0.83 | 0.03498948 | 0.03500872 | 0.03328798 | 0 |
| 1722469800 | 0.03491078 | -0.000505 | -1.43 | 0.0354062 | 0.03618658 | 0.03475923 | 0 |
| 1722383400 | 0.03541615 | -0.00042 | -1.17 | 0.03585666 | 0.03638246 | 0.03499294 | 0 |
| 1722297000 | 0.03583655 | 0.00045348 | 1.28 | 0.03436228 | 0.03671313 | 0.03421029 | 0 |
| 1722210600 | 0.03538307 | 0.00018723 | 0.53 | 0.03509974 | 0.03547679 | 0.03461664 | 0 |
| 1722124200 | 0.03519584 | -0.000233 | -0.66 | 0.03534621 | 0.03593903 | 0.03466204 | 0 |
| 1722037800 | 0.03542836 | 0.00111148 | 3.24 | 0.03430748 | 0.03551301 | 0.03430013 | 0 |
| 1721951400 | 0.03431688 | -0.001735 | -4.81 | 0.0360681 | 0.03611491 | 0.03345359 | 0 |
| 1721865000 | 0.03605232 | -0.001573 | -4.18 | 0.03765404 | 0.03770138 | 0.03574964 | 0 |
| 1721778600 | 0.03762582 | 0.00039662 | 1.07 | 0.03720888 | 0.03827075 | 0.03678826 | 0 |
| 1721692200 | 0.0372292 | -0.000847 | -2.22 | 0.03436228 | 0.03791045 | 0.03421029 | 0 |
| 1721605800 | 0.03807617 | -3.0E-6 | -0.01 | 0.03801974 | 0.03832101 | 0.03707386 | 0 |
| 1721519400 | 0.03807952 | 0.00017004 | 0.45 | 0.03790029 | 0.03826318 | 0.03765187 | 0 |
| 1721433000 | 0.03790948 | 0.00082383 | 2.22 | 0.03694436 | 0.03827529 | 0.03651823 | 0 |
| 1721346600 | 0.03708565 | 0.00041673 | 1.14 | 0.03665238 | 0.03772138 | 0.03658622 | 0 |
| 1721260200 | 0.03666892 | -0.000632 | -1.69 | 0.03729558 | 0.03801466 | 0.03651401 | 0 |
| 1721173800 | 0.03730055 | -0.000398 | -1.06 | 0.03770884 | 0.03781521 | 0.03621944 | 0 |
| 1721087400 | 0.03769814 | 0.0024756 | 7.03 | 0.03436228 | 0.03775068 | 0.03421029 | 0 |
| 1721001000 | 0.03522254 | 0.00086826 | 2.53 | 0.03436228 | 0.0353154 | 0.03421029 | 0 |
| 1720914600 | 0.03435428 | 0.00050093 | 1.48 | 0.033854 | 0.03461253 | 0.03366958 | 0 |
| 1720828200 | 0.03385335 | 0.00034646 | 1.03 | 0.03348678 | 0.03413679 | 0.03294239 | 0 |
| 1720741800 | 0.03350689 | -3.0E-5 | -0.09 | 0.03347813 | 0.03473663 | 0.03304346 | 0 |
| 1720655400 | 0.03353651 | 0.000347 | 1.05 | 0.03310811 | 0.0340449 | 0.0327423 | 0 |
| 1720569000 | 0.03318951 | 0.00059596 | 1.83 | 0.03259701 | 0.03358202 | 0.03247388 | 0 |
| 1720482600 | 0.03259355 | 0.00099268 | 3.14 | 0.0396541 | 0.04016044 | 0.03138348 | 0 |
| 1720396200 | 0.03160087 | -0.001546 | -4.66 | 0.03310022 | 0.03321253 | 0.03160087 | 0 |
| 1720309800 | 0.0331467 | 0.00091042 | 2.82 | 0.03221552 | 0.03329458 | 0.03198008 | 0 |
| 1720223400 | 0.03223628 | -0.00098 | -2.95 | 0.03293385 | 0.03358721 | 0.0306151 | 0 |
| 1720137000 | 0.03321664 | -0.002401 | -6.74 | 0.0356491 | 0.03577655 | 0.03305546 | 0 |
| 1720050600 | 0.03561722 | -0.001316 | -3.56 | 0.03694749 | 0.03703095 | 0.0351339 | 0 |
| 1719964200 | 0.03693279 | -0.00023 | -0.62 | 0.03714759 | 0.03740141 | 0.036738 | 0 |
| 1719877800 | 0.03716326 | 2.8E-5 | 0.08 | 0.0396541 | 0.04016044 | 0.03699527 | 0 |
| 1719791400 | 0.0371357 | 0.00068622 | 1.88 | 0.0364725 | 0.03733006 | 0.0362202 | 0 |
| 1719705000 | 0.03644948 | -3.1E-5 | -0.08 | 0.03648018 | 0.03677626 | 0.03639651 | 0 |
| 1719618600 | 0.03648061 | -0.00074 | -1.99 | 0.03728304 | 0.03763869 | 0.0363524 | 0 |
| 1719532200 | 0.03722034 | 0.00082578 | 2.27 | 0.03641424 | 0.03749362 | 0.03635467 | 0 |
| 1719445800 | 0.03639456 | -0.000295 | -0.80 | 0.0396541 | 0.04016044 | 0.03595243 | 0 |
| 1719359400 | 0.03668914 | 0.00044181 | 1.22 | 0.03627976 | 0.03702965 | 0.03605707 | 0 |
| 1719273000 | 0.03624733 | -0.000714 | -1.93 | 0.0369542 | 0.03707667 | 0.03501402 | 0 |
| 1719186600 | 0.03696122 | -0.00081 | -2.14 | 0.037771 | 0.03803109 | 0.03685539 | 0 |
| 1719100200 | 0.03777122 | -0.000252 | -0.66 | 0.03804676 | 0.03804676 | 0.03758442 | 0 |
| 1719013800 | 0.03802276 | 4.8E-5 | 0.13 | 0.03795055 | 0.03833009 | 0.03725266 | 0 |
| 1718927400 | 0.03797434 | -0.000424 | -1.10 | 0.03840263 | 0.03908852 | 0.03767814 | 0 |
| 1718841000 | 0.03839798 | 0.00079594 | 2.12 | 0.03762161 | 0.03875103 | 0.03745524 | 0 |
| 1718754600 | 0.03760204 | -0.000275 | -0.73 | 0.03798071 | 0.03798428 | 0.03649261 | 0 |
| 1718668200 | 0.03787726 | -0.001252 | -3.20 | 0.0396541 | 0.04016044 | 0.03753102 | 0 |
| 1718581800 | 0.03912917 | 0.00059239 | 1.54 | 0.0385104 | 0.03945433 | 0.03827464 | 0 |
| 1718495400 | 0.03853678 | 0.00092317 | 2.45 | 0.03761555 | 0.03880595 | 0.03753815 | 0 |
| 1718409000 | 0.03761361 | 8.6E-5 | 0.23 | 0.03756864 | 0.03812287 | 0.03636365 | 0 |
| 1718322600 | 0.03752799 | -0.000957 | -2.49 | 0.03844511 | 0.03847516 | 0.03708327 | 0 |
