ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ROCK3T 3t.financeR3T
US$ 0.026914
-0.000038
(
-0.14%
)
情報
ランク ランク 2656
システム Ethereum
トークン
採掘不可
入札
US$ 0.026591
取引所
-
要求
US$ 0.027014
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 296,059
開始日
2021/2/04
日数範囲 0.026728-0.027043
52 週間範囲 0.01943-0.044375
流通量"供給 484,176 / 11,000,000
4.4%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -R3T/ETHhttps://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cbETH1https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb0-
DatePrice前日比前日比 %安値高値平均出来高
10.02886226-0.00194785-6.748778508680.02536350.036315870CX
40.03340787-0.00649346-19.43691710970.02536350.037150290CX
120.03913944-0.01222503-31.2345552210.02536350.044375050CX
260.02967096-0.00275655-9.290397075120.02331360.044375050CX
520.019450.0074644138.37742930590.019430110.044375050CX
1560.04930584-0.02239143-45.41334251680.010307910.054058590.00017101CX
26000000.450450510.00604811CX

R3Tについて

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.0270011-0.000197-0.720.027198060.027331350.02536350
17404410000.02719839-0.003275-10.750.036059780.036315870.026992020
17403546000.030473820.00057121.910.029885860.030697580.029690420
17402682000.029902620.001140463.970.028768220.030213950.028706170
17401818000.02876216-0.00088-2.970.029603290.030720830.02830230
17400954000.029642420.00029491.000.029362120.029919160.029286120
17400090000.029347520.000536281.860.028862260.029572160.028714170
17399226000.02881124-0.000814-2.750.029653880.029729220.028180910
17398362000.029625450.000865673.010.036059780.036315870.028939550
17397498000.02875978-0.000325-1.120.029120730.029462650.028716980
17396634000.02908452-0.000384-1.300.029469030.02961010.028941610
17395770000.029468160.000535631.850.028895230.030140330.028810160
17394906000.02893253-0.000634-2.140.029566750.029792250.028251610
17394042000.029566640.001410815.010.028196910.030173730.027666460
17393178000.02815583-0.000587-2.040.028803780.029447620.027934440
17392314000.028742490.000304741.070.036059780.036315870.028432890
17391450000.02843775-7.2E-5-0.250.028446510.028989390.027443880
17390586000.028509960.00013490.480.02835560.028782160.027997140
17389722000.02837506-0.000583-2.010.029141160.030249080.027760720
17388858000.02895771-0.00117-3.880.030157840.030869790.028829290
17387994000.030127250.000712922.420.02949270.030514570.029338230
17387130000.02941433-0.001739-5.580.03117020.031244680.02850380
17386266000.031153230.000397811.290.036059780.036315870.026935380
17385402000.03075542-0.003047-9.010.03374860.034164680.029817330
17384538000.033802-0.001742-4.900.035681430.035973620.033550450
17383674000.035544460.000383211.090.035160490.037150290.034748740
17382810000.035161250.0014524.310.033620820.035488040.033434240
17381946000.033709250.00051111.540.033407870.034235160.033093510
17381082000.03319815-0.001039-3.030.034592860.034818460.03288110
17380218000.03423678-0.000755-2.160.036059780.036315870.032818830
17379354000.03499186-0.00093-2.590.035820230.036317160.034991860
17378490000.035921840.000119230.330.035785090.036205710.035387610
17377626000.03580261-0.000201-0.560.036084750.036929660.035423720
17376762000.036003240.000928152.650.035064180.03615890.034501840
17375898000.03507509-0.000833-2.320.036025730.036377160.034925270
17375034000.0359080.000664271.880.035326530.036362890.034651230
17374170000.035243730.000392841.130.036059780.037041430.03492570
17373306000.03485089-0.000939-2.620.035641860.037220770.033828380
17372442000.03579018-0.00183-4.860.037580530.037781490.034943750
17371578000.037620630.001929475.410.03574510.038111190.03574510
17370714000.03569116-0.001504-4.040.037241090.037348110.035316810
17369850000.037194720.002327616.680.03483230.037557930.034444550
17368986000.034867110.001037983.070.033884590.035154220.033809240
17368122000.03382913-0.001438-4.080.036059780.036315870.03185350
17367258000.03526762-0.000275-0.770.035480250.035634940.034882140
17366394000.035542630.00016410.460.035307080.03585590.03483760
17365530000.035378530.00064861.870.036059780.036315870.034592750
17364666000.03472993-0.001267-3.520.035920110.036264730.03424510
17363802000.03599643-0.00051-1.400.036548820.036888360.034731980
17362938000.03650677-0.003342-8.390.039881220.040004350.036303650
17362074000.039848570.000504391.280.036059780.040361720.03580120
17361210000.03934418-0.000191-0.480.039516270.039663290.038929940
17360346000.039535190.000565041.450.038988750.039668590.038644340
17359482000.038970150.001712634.600.03731330.039212510.037034190
17358618000.037257520.001034842.860.036059780.037734890.03580120
17357754000.036222680.000194140.540.036059780.036393480.03580120
17356890000.03602854-0.00022-0.610.036279650.037211040.035816550
17356026000.03624841-1.9E-5-0.050.034362280.036971820.034210290
17355162000.036267-0.000435-1.190.0366980.03681680.0359240
17354298000.036701570.000754872.100.035991460.03680880.035930490
17353434000.0359467-5.0E-5-0.140.036009510.037084130.035728450
17352570000.03599621-0.001753-4.640.037902130.037951090.035701750
17351706000.03774927-1.6E-5-0.040.037691980.038274850.037209740
17350842000.037765380.000839722.270.036918420.038190320.036305270
17349978000.036925660.001543674.360.034362280.037326060.034210290
17349114000.03538199-0.000662-1.840.036203660.036672060.035107310
17348250000.03604389-0.001424-3.800.037550690.038409870.035596240
17347386000.037467670.000277710.750.036944680.037718790.033678770
17346522000.03718996-0.002005-5.120.039119660.040170710.036057180
17345658000.039195-0.002746-6.550.042025380.042189590.039162030
17344794000.04194107-0.001262-2.920.042980230.043683640.041617310
17343930000.043203460.000472621.110.034362280.044375050.034210290
17343066000.042730840.000944472.260.041856420.042730840.041460130
17342202000.04178637-0.0004-0.950.042270340.042623830.041353540
17341338000.042186450.000266570.640.042017710.042846940.041682380
17340474000.041919880.000470021.130.041443480.043077090.041097240
17339610000.041449860.002323185.940.039306990.041626710.038535370
17338746000.03912668-0.000982-2.450.03997970.040815640.038037790
17337882000.04010877-0.003058-7.080.034362280.042597120.034210290
17337018000.0431666-0.000156-0.360.043278370.043381070.042537450
17336154000.04332215-9.8E-5-0.230.043283780.043495870.043018610
17335290000.043420630.002441985.960.040964490.044234520.04094730
17334426000.04097865-0.000469-1.130.041436450.042728680.04043610
17333562000.041447370.002293995.860.039139440.042119750.039139440
17332698000.03915338-0.000191-0.490.039317050.039676690.038054650
17331834000.03934407-0.00079-1.970.040101740.040635970.038633850
17330970000.040133638.7E-50.220.040161960.040477280.039597130
17330106000.040046290.001184133.050.038771570.040362160.03865850
17329242000.038862160.000151880.390.038714820.039438980.038269120
17328378000.03871028-0.000916-2.310.039467740.039550540.038223290
17327514000.03962610.0036699910.210.036039670.039819170.035689530
17326650000.03595611-0.000955-2.590.036894630.037420970.035179090

最近閲覧した銘柄

Delayed Upgrade Clock