ROCK3T 3t.financeR3T

US$ 0.036061

-0.000219

(

-0.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2659

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.035627

取引所

要求

US$ 0.036195

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 396,672

開始日

2021/2/04

日数範囲 0.035817-0.03628

52 週間範囲 0.01943-0.044375

流通量"供給 484,176 / 11,000,000

4.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03691842	-0.00085734	-2.32225539446	0.03421029	0.03827485	0	CX
4	0.03931705	-0.00325597	-8.28131815586	0.03367877	0.04437505	0	CX
12	0.026259	0.00980208	37.3284588141	0.02519238	0.04437505	0	CX
26	0.0364725	-0.00041142	-1.12802796628	0.0233136	0.04437505	0	CX
52	0.02480667	0.01125441	45.368483557	0.01943011	0.04437505	0	CX
156	0.06746229	-0.03140121	-46.5463149857	0.01030791	0.06907982	0.00018739	CX
260	0	0	0	0	0.45045051	0.00630519	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735602600	0.03624841	-1.9E-5	-0.05	0.03436228	0.03697182	0.03421029
1735516200	0.036267	-0.000435	-1.19	0.036698	0.0368168	0.035924
1735429800	0.03670157	0.00075487	2.10	0.03599146	0.0368088	0.03593049
1735343400	0.0359467	-5.0E-5	-0.14	0.03600951	0.03708413	0.03572845
1735257000	0.03599621	-0.001753	-4.64	0.03790213	0.03795109	0.03570175
1735170600	0.03774927	-1.6E-5	-0.04	0.03769198	0.03827485	0.03720974
1735084200	0.03776538	0.00083972	2.27	0.03691842	0.03819032	0.03630527
1734997800	0.03692566	0.00154367	4.36	0.03436228	0.03732606	0.03421029
1734911400	0.03538199	-0.000662	-1.84	0.03620366	0.03667206	0.03510731
1734825000	0.03604389	-0.001424	-3.80	0.03755069	0.03840987	0.03559624
1734738600	0.03746767	0.00027771	0.75	0.03694468	0.03771879	0.03367877
1734652200	0.03718996	-0.002005	-5.12	0.03911966	0.04017071	0.03605718
1734565800	0.039195	-0.002746	-6.55	0.04202538	0.04218959	0.03916203
1734479400	0.04194107	-0.001262	-2.92	0.04298023	0.04368364	0.04161731
1734393000	0.04320346	0.00047262	1.11	0.03436228	0.04437505	0.03421029
1734306600	0.04273084	0.00094447	2.26	0.04185642	0.04273084	0.04146013
1734220200	0.04178637	-0.0004	-0.95	0.04227034	0.04262383	0.04135354
1734133800	0.04218645	0.00026657	0.64	0.04201771	0.04284694	0.04168238
1734047400	0.04191988	0.00047002	1.13	0.04144348	0.04307709	0.04109724
1733961000	0.04144986	0.00232318	5.94	0.03930699	0.04162671	0.03853537
1733874600	0.03912668	-0.000982	-2.45	0.0399797	0.04081564	0.03803779
1733788200	0.04010877	-0.003058	-7.08	0.03436228	0.04259712	0.03421029
1733701800	0.0431666	-0.000156	-0.36	0.04327837	0.04338107	0.04253745
1733615400	0.04332215	-9.8E-5	-0.23	0.04328378	0.04349587	0.04301861
1733529000	0.04342063	0.00244198	5.96	0.04096449	0.04423452	0.0409473
1733442600	0.04097865	-0.000469	-1.13	0.04143645	0.04272868	0.0404361
1733356200	0.04144737	0.00229399	5.86	0.03913944	0.04211975	0.03913944
1733269800	0.03915338	-0.000191	-0.49	0.03931705	0.03967669	0.03805465
1733183400	0.03934407	-0.00079	-1.97	0.04010174	0.04063597	0.03863385
1733097000	0.04013363	8.7E-5	0.22	0.04016196	0.04047728	0.03959713
1733010600	0.04004629	0.00118413	3.05	0.03877157	0.04036216	0.0386585
1732924200	0.03886216	0.00015188	0.39	0.03871482	0.03943898	0.03826912
1732837800	0.03871028	-0.000916	-2.31	0.03946774	0.03955054	0.03822329
1732751400	0.0396261	0.00366999	10.21	0.03603967	0.03981917	0.03568953
1732665000	0.03595611	-0.000955	-2.59	0.03689463	0.03742097	0.03517909
1732578600	0.03691085	0.00056147	1.54	0.03436228	0.03825259	0.03421029
1732492200	0.03634938	-0.000413	-1.12	0.03692404	0.03732541	0.035585
1732405800	0.0367621	0.00082664	2.30	0.0360054	0.03782937	0.03592087
1732319400	0.03593546	-0.000532	-1.46	0.0363523	0.03707159	0.03534794
1732233000	0.03646721	0.00320733	9.64	0.03324485	0.03658968	0.03283245
1732146600	0.03325988	-0.000396	-1.18	0.03365823	0.03416932	0.03281505
1732060200	0.03365542	-0.001131	-3.25	0.03476496	0.03476496	0.03324518
1731973800	0.03478647	0.00158043	4.76	0.03436228	0.03478647	0.0330399
1731887400	0.03320604	-0.000605	-1.79	0.03390697	0.03415127	0.03296639
1731801000	0.03381065	0.00034916	1.04	0.03335847	0.03478766	0.0332335
1731714600	0.03346149	0.00040376	1.22	0.03321707	0.03384556	0.0326009
1731628200	0.03305773	-0.001479	-4.28	0.03450195	0.03505045	0.03283688
1731541800	0.03453686	-0.000603	-1.72	0.03508039	0.03607351	0.03374017
1731455400	0.03513985	-0.001229	-3.38	0.03627565	0.03718521	0.03477555
1731369000	0.03636916	0.00191932	5.57	0.03441017	0.03657898	0.03372395
1731282600	0.03444984	0.00053044	1.56	0.03369509	0.03509185	0.03344884
1731196200	0.0339194	0.0019297	6.03	0.03201273	0.03412879	0.03200722
1731109800	0.0319897	0.0006313	2.01	0.03168897	0.03226763	0.03124976
1731023400	0.0313584	0.00192126	6.53	0.02932115	0.03155838	0.02923748
1730937000	0.02943714	0.00319803	12.19	0.02623057	0.02966188	0.0262203
1730850600	0.02623911	0.00037792	1.46	0.02602918	0.02678793	0.02574693
1730764200	0.02586119	-0.000702	-2.64	0.03436228	0.03465902	0.02554619
1730677800	0.02656287	-0.000323	-1.20	0.02696078	0.02696381	0.02606226
1730591400	0.02688587	-0.000259	-0.95	0.02718487	0.0272613	0.02676837
1730505000	0.02714509	-7.1E-5	-0.26	0.02725719	0.02794666	0.02673431
1730418600	0.02721568	-0.00154	-5.36	0.02875027	0.02883221	0.02708964
1730332200	0.02875546	0.00027198	0.95	0.02847926	0.02937822	0.02816815
1730245800	0.02848348	0.00075292	2.72	0.02772246	0.02897685	0.02768419
1730159400	0.02773056	0.00064006	2.36	0.03436228	0.03465902	0.02689657
1730073000	0.0270905	0.00028668	1.07	0.02677161	0.02727103	0.02662373
1729986600	0.02680382	0.00071248	2.73	0.0263431	0.02703483	0.02625435
1729900200	0.02609134	-0.001274	-4.66	0.02741167	0.02765165	0.02583914
1729813800	0.02736573	0.00010378	0.38	0.02723449	0.02764387	0.02712207
1729727400	0.02726195	-0.001094	-3.86	0.02832263	0.02834933	0.02658243
1729641000	0.02835603	-0.000468	-1.62	0.02886226	0.02886226	0.02817972
1729554600	0.02882356	-0.000804	-2.71	0.02970652	0.02988835	0.02872616
1729468200	0.02962793	0.00099679	3.48	0.02865363	0.02976403	0.02850045
1729381800	0.02863114	6.6E-5	0.23	0.02855256	0.02877794	0.02846078
1729295400	0.0285652	0.00042926	1.53	0.03436228	0.03465902	0.02820599
1729209000	0.02813594	-8.1E-5	-0.29	0.03436228	0.03465902	0.02807227
1729122600	0.02821658	0.00013458	0.48	0.02817313	0.0285812	0.02802578
1729036200	0.028082	-0.00033	-1.16	0.02842089	0.02899663	0.02753296
1728949800	0.02841213	0.00173414	6.50	0.03436228	0.03465902	0.02719698
1728863400	0.02667799	-9.4E-5	-0.35	0.02679809	0.02683377	0.02634342
1728777000	0.02677193	0.00046126	1.75	0.02636504	0.02689409	0.02632926
1728690600	0.02631067	0.00055272	2.15	0.02575385	0.02670199	0.02573115
1728604200	0.02575795	0.00015652	0.61	0.02563321	0.02607717	0.02519238
1728517800	0.02560143	-0.000786	-2.98	0.02635132	0.02667432	0.02543971
1728431400	0.02638721	0.00014713	0.56	0.026259	0.02659443	0.02601134
1728345000	0.02624008	-0.000133	-0.50	0.03436228	0.03465902	0.02602875
1728258600	0.02637261	0.00026398	1.01	0.02605685	0.02653098	0.02602875
1728172200	0.02610863	8.0E-6	0.03	0.02615987	0.02623911	0.02584173
1728085800	0.02610085	0.00069454	2.73	0.02542371	0.02637358	0.0252995
1727999400	0.02540631	-0.000118	-0.46	0.03436228	0.03465902	0.02501261
1727913000	0.02552424	-0.000976	-3.68	0.02648763	0.02700521	0.0254689
1727826600	0.02650049	-0.001545	-5.51	0.02813756	0.02871654	0.02622841