ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ROCK3T 3t.financeR3T
US$ 0.026143
-0.000254
(
-0.96%
)
情報
ランク ランク 2762
システム Ethereum
トークン
採掘不可
入札
US$ 0.025828
取引所
-
要求
US$ 0.026239
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 287,568
開始日
2021/2/04
日数範囲 0.026055-0.026397
52 週間範囲 0.00000000-0.00000000
流通量"供給 484,176 / 11,000,000
4.4%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -R3T/ETHhttps://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cbETH1https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.12415428-0.0980117-78.94347258910.010307910.151059330.1393334CX
2600.37937765-0.35323507-93.10908800240.010307910.414455480.17989901CX

R3Tについて

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

R3T ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.026404610.000853773.340.025521970.0266220.02527280
17261850000.025550840.00021880.860.025296580.025799250.025054870
17260986000.02533204-0.000488-1.890.025781850.025783680.024662250
17260122000.025819570.000282031.100.025474520.025920430.025102110
17259258000.025537540.000659192.650.034362280.034659020.024590690
17258394000.024878350.00034431.400.024529510.025165890.024254180
17257530000.024534050.000509052.120.02409030.024961910.024026410
17256666000.024025-0.001579-6.170.025622830.026007340.02331360
17255802000.02560391-0.000825-3.120.026478330.026655290.025400470
17254938000.02642893-3.3E-5-0.120.026155550.02689560.025008070
17254074000.02646223-0.000961-3.500.027419670.027567440.026344180
17253210000.027423560.001148354.370.034362280.034659020.026315860
17252346000.02627521-0.000875-3.220.027147360.02718920.026014580
17251482000.02715017-0.000166-0.610.027297080.027368750.026949970
17250618000.02731654-4.0E-6-0.010.027303030.027444420.026388830
17249754000.02732097-5.8E-5-0.210.027325620.028059730.027112120
17248890000.027379350.000746222.800.026578220.027612190.026164520
17248026000.02663313-0.002371-8.170.029037170.029186450.026037390
17247162000.02900441-0.000675-2.270.029670960.029868460.02884140
17246298000.02967907-0.000168-0.560.029948130.030178490.029582640
17245434000.02984684-3.9E-5-0.130.029915590.030453930.029581670
17244570000.029886290.001524535.380.028348570.030221510.028348140
17243706000.02836176-5.8E-5-0.200.034362280.034659020.027982440
17242842000.028419380.000534881.920.027868820.028575040.027519010
17241978000.0278845-0.0006-2.110.028491050.029125050.0276390
17241114000.028484357.5E-50.260.034362280.034659020.027760290
17240250000.028409110.000155770.550.028242420.028975770.028095620
17239386000.028253340.000199120.710.028039080.028389330.027986980
17238522000.028054220.000218690.790.027790020.028412240.027593380
17237658000.02783553-0.000955-3.320.028809510.028900210.027354480
17236794000.02879092-0.000358-1.230.029189810.029923260.028565740
17235930000.02914851-0.000463-1.560.029438220.029557020.028253340
17235066000.029611180.001957377.080.034362280.034659020.027387560
17234202000.02765381-0.000524-1.860.028210640.029273040.027488420
17233338000.028177670.000136970.490.028036810.028552990.027925790
17232474000.0280407-0.000954-3.290.029025390.029223860.02766560
17231610000.028994250.0036241614.290.02526610.029402220.025104270
17230746000.02537009-0.001159-4.370.026608490.027543660.025024710
17229882000.026529140.000186150.710.026187650.027561280.026187650
17229018000.02634299-0.002877-9.850.034362280.034659020.023645030
17228154000.02921964-0.002207-7.020.031383480.031659890.028657310
17227290000.03142683-0.000829-2.570.032276490.032596690.030922650
17226426000.03225628-0.002365-6.830.034592210.034744310.032076080
17225562000.03462151-0.000289-0.830.034989480.035008720.033287980
17224698000.03491078-0.000505-1.430.03540620.036186580.034759230
17223834000.03541615-0.00042-1.170.035856660.036382460.034992940
17222970000.035836550.000453481.280.034362280.036713130.034210290
17222106000.035383070.000187230.530.035099740.035476790.034616640
17221242000.03519584-0.000233-0.660.035346210.035939030.034662040
17220378000.035428360.001111483.240.034307480.035513010.034300130
17219514000.03431688-0.001735-4.810.03606810.036114910.033453590
17218650000.03605232-0.001573-4.180.037654040.037701380.035749640
17217786000.037625820.000396621.070.037208880.038270750.036788260
17216922000.0372292-0.000847-2.220.034362280.037910450.034210290
17216058000.03807617-3.0E-6-0.010.038019740.038321010.037073860
17215194000.038079520.000170040.450.037900290.038263180.037651870
17214330000.037909480.000823832.220.036944360.038275290.036518230
17213466000.037085650.000416731.140.036652380.037721380.036586220
17212602000.03666892-0.000632-1.690.037295580.038014660.036514010
17211738000.03730055-0.000398-1.060.037708840.037815210.036219440
17210874000.037698140.00247567.030.034362280.037750680.034210290
17210010000.035222540.000868262.530.034362280.03531540.034210290
17209146000.034354280.000500931.480.0338540.034612530.033669580
17208282000.033853350.000346461.030.033486780.034136790.032942390
17207418000.03350689-3.0E-5-0.090.033478130.034736630.033043460
17206554000.033536510.0003471.050.033108110.03404490.03274230
17205690000.033189510.000595961.830.032597010.033582020.032473880
17204826000.032593550.000992683.140.03965410.040160440.031383480
17203962000.03160087-0.001546-4.660.033100220.033212530.031600870
17203098000.03314670.000910422.820.032215520.033294580.031980080
17202234000.03223628-0.00098-2.950.032933850.033587210.03061510
17201370000.03321664-0.002401-6.740.03564910.035776550.033055460
17200506000.03561722-0.001316-3.560.036947490.037030950.03513390
17199642000.03693279-0.00023-0.620.037147590.037401410.0367380
17198778000.037163262.8E-50.080.03965410.040160440.036995270
17197914000.03713570.000686221.880.03647250.037330060.03622020
17197050000.03644948-3.1E-5-0.080.036480180.036776260.036396510
17196186000.03648061-0.00074-1.990.037283040.037638690.03635240
17195322000.037220340.000825782.270.036414240.037493620.036354670
17194458000.03639456-0.000295-0.800.03965410.040160440.035952430
17193594000.036689140.000441811.220.036279760.037029650.036057070
17192730000.03624733-0.000714-1.930.03695420.037076670.035014020
17191866000.03696122-0.00081-2.140.0377710.038031090.036855390
17191002000.03777122-0.000252-0.660.038046760.038046760.037584420
17190138000.038022764.8E-50.130.037950550.038330090.037252660
17189274000.03797434-0.000424-1.100.038402630.039088520.037678140
17188410000.038397980.000795942.120.037621610.038751030.037455240
17187546000.03760204-0.000275-0.730.037980710.037984280.036492610
17186682000.03787726-0.001252-3.200.03965410.040160440.037531020
17185818000.039129170.000592391.540.03851040.039454330.038274640
17184954000.038536780.000923172.450.037615550.038805950.037538150
17184090000.037613618.6E-50.230.037568640.038122870.036363650

最近閲覧した銘柄

Delayed Upgrade Clock