ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MarlinPOND
US$ 0.01983
0.00007
(
0.35%
)
情報
ランク ランク 227
システム Ethereum
トークン
採掘不可
入札
US$ 0.01981
取引所
GDAX
要求
US$ 0.01983
最終取引時間
10:17:42
取引量 (24 時間)
$ 4,147,289
最終取引サイズ
631.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.01983
完全希薄化時価総額
US$ 198,300,000
開始日
2020/12/16
日数範囲 0.01932-0.0204
52 週間範囲 0.009395-0.04359
流通量"供給 8,087,375,977 / 10,000,000,000
80.87%
#取引ペア現在値数量売買代金数量 %時刻
0.01984Binance83800927/cdn/crypto/logos/exchanges/BINA.png$ 1,664,339.011732961881POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT78.9541927268最近
0.018769Bitvavo9021518.49995/cdn/crypto/logos/exchanges/BITV.png€ 169,600.391732961882POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR2https://account.bitvavo.com/markets/POND-EUR8.49974738745最近
0.01983Coinbase5827182/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114,390.601732961882POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD3https://pro.coinbase.com/trade/POND-USD5.49015944278最近
2.1E-7Binance3027634/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6182261732961704POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC4https://www.binance.com/en/trade/POND_BTC2.85252689797最近
0.01985LBank1691440/cdn/crypto/logos/exchanges/LBNK.png$ 33,470.431732961844POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT5https://www.lbank.info/exchange/pond/usdt1.59361339459最近
0.01959Gate.io1559638.4/cdn/crypto/logos/exchanges/GATE.png$ 30,835.631732961261POND/USDThttps://gate.io/trade/POND_USDTUSDT6https://gate.io/trade/POND_USDT1.4694347094510 分s 前
0.019852Kucoin713087.5703/cdn/crypto/logos/exchanges/KUCN.png$ 14,107.021732961496POND/USDThttps://trade.kucoin.com/POND-USDTUSDT7https://trade.kucoin.com/POND-USDT0.6718452345596 分s 前
0.020179Kraken366861.254534/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,229.541732961530POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD8https://trade.kraken.com/markets/kraken/POND/USD0.3456433625676 分s 前
0.01986LATOKEN107777.19/cdn/crypto/logos/exchanges/LATK.png$ 2,140.981732961835POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT9https://exchange.latoken.com/exchange/POND-USDT0.101543757754最近
0.020042HTX13000/cdn/crypto/logos/exchanges/HUOB.png$ 260.551732959825POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT10https://www.huobi.com/en-us/exchange/pond_usdt0.012248128298734 分s 前
2.0E-7Kucoin9600.1975/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019201732953788POND/BTChttps://trade.kucoin.com/POND-BTCBTC11https://trade.kucoin.com/POND-BTC0.009044957744092 時間s 前
5.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732961262POND/ETHhttps://gate.io/trade/POND_ETHETH12https://gate.io/trade/POND_ETH010 分s 前
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732924931POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT13https://pro.coinbase.com/trade/POND-USDT010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT14https://crypto.com/exchange/trade/POND_USDT0-
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732924921POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c010 時間s 前
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732961834POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT16https://www.bibox.com/en/exchange/basic/POND_USDT0最近
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732924931POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc010 時間s 前
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732924931POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH18https://www.huobi.com/en-us/exchange/pond_eth010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH19https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732924923POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c010 時間s 前
0.017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732924920POND/USDhttps://hitbtc.com/POND-to-USDUSD21https://hitbtc.com/POND-to-USD010 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT22https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732960569POND/BTChttps://hitbtc.com/POND-to-BTCBTC23https://hitbtc.com/POND-to-BTC022 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.017690.0021412.09723007350.016290.0224650503918.6361CX
40.010730.009184.80894687790.0093950.0239452733831.2244CX
120.011890.0079466.77880571910.0093950.0239419814827.5289CX
260.02382-0.00399-16.75062972290.0093950.029811773709.7871CX
520.011570.0082671.39152981850.0093950.0435913142640.4906CX
1560.09887363-0.07904363-79.94409631770.0058250.1089316116906298.8484CX
2600.0578448-0.0380148-65.71861256330.0058250.3025430717629692.3068CX

PONDについて

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17329242000.01971.0E-50.050.019740.0200690.01914655510
17328378000.01969-0.00079-3.860.0204390.0217120.01901934407248
17327514000.02048-0.00087-4.070.021390.02220.01870778596881
17326650000.021350.0043525.590.01660.022460.0166126735429
17325786000.017-0.00027-1.560.0173760.0187580.016637467535
17324922000.01727-7.0E-5-0.400.017450.018230.0162928327259
17324058000.01734-0.00036-2.030.017690.018450.01733337565
17323194000.01770.001016.050.016690.0204290.01619938157902
17322330000.01669-0.00039-2.280.017380.018930.0158668467878
17321466000.017080.000744.530.016410.018920.0156979610735
17320602000.01634-0.00214-11.580.018160.018760.01592152541692
17319738000.018480.0041829.230.014170.023940.01408541689034
17318874000.01430.0022818.970.012050.0178530.011546135741866
17318010000.012020.000574.980.011450.012380.0112815061817
17317146000.011450.000524.760.011070.011690.0107297631499
17316282000.01093-0.00032-2.840.011270.0115390.0107217617002
17315418000.01125-0.00028-2.430.011570.011780.0105517074497
17314554000.01153-0.00111-8.780.012680.012680.0109111061081
17313690000.012640.000756.310.011940.012670.0115917709449
17312826000.011890.000494.300.011390.0131380.01138397591
17311962000.01140.000464.200.010950.011490.010697119886
17311098000.010943.0E-50.270.010910.0111860.010485005578
17310234000.010910.0002031.900.010920.011360.0106923675066
17309370000.0107070.0005575.490.010150.0110450.014653516
17308506000.010150.000454.640.009780.0104070.0096133231625
17307642000.0097-0.00024-2.410.009910.010040.0094311808604
17306778000.00994-0.00036-3.500.01030.010470.0093955865689
17305914000.0103-0.00044-4.100.010730.011050.0103897827
17305050000.01074-1.0E-5-0.090.010750.0111080.010611292855
17304186000.01075-0.00067-5.870.011360.0115350.0107022453662
17303322000.011423.0E-50.260.011470.0118050.0112642584694
17302458000.011390.000363.260.011040.011630.0108846039677
17301594000.011030.00032.800.010770.011050.010471549204
17300730000.010730.000171.610.010560.010940.0104222138173
17299866000.010560.0001161.110.010770.010770.0102764783573
17299002000.010444-0.001126-9.730.011570.011610.0104064564570
17298138000.011570.0002352.070.011410.011630.0110855154849
17297274000.011335-0.000425-3.610.011760.0118810.0111051653759
17296410000.01176-0.00023-1.920.011990.0121780.01173826986
17295546000.01199-0.00034-2.760.012260.012380.0118472659936
17294682000.012330.000393.270.011940.012330.0116932448333
17293818000.01194-0.00027-2.210.012210.0123020.0117712044533
17292954000.012210.000413.470.011780.012440.011723208002
17292090000.0118-0.00023-1.910.0120.012050.01172127928
17291226000.01203-0.000106-0.870.012610.012610.0118492174241
17290362000.012136-0.000474-3.760.0125260.012680.011852595497
17289498000.012610.000514.210.01210.0129050.012032996298
17288634000.0121-7.0E-5-0.580.0124740.0124750.0118442289981
17287770000.012179.0E-50.750.012050.0124740.012051396156
17286906000.012080.000191.600.011940.0123050.01182021534
17286042000.01189-0.00015-1.250.012060.0122620.011512194977
17285178000.012043.0E-50.250.012080.0123050.0118271821112
17284314000.01201-0.00014-1.150.012150.0124740.011795001400
17283450000.012150.00010.830.012140.0124750.011811340278
17282586000.012050.000544.690.011510.012060.01151486008
17281722000.01151-0.00021-1.790.011720.011850.011322232078
17280858000.011720.0005885.280.011530.011880.0110038781563
17279994000.011132-0.000158-1.400.0110910.0122590.011085894293
17279130000.01129-2.0E-5-0.180.01130.0123050.011086582363
17278266000.01131-0.00167-12.870.012990.013470.0111226148131
17277402000.01298-2.0E-5-0.150.0130.0133420.0127892284724
17276538000.013-0.00012-0.910.01310.0133450.0127861434210
17275674000.01312-3.0E-5-0.230.013150.013350.012775220823
17274810000.013150.000151.150.013080.0134480.0120120015364
17273946000.0138.0E-50.620.012910.0141070.012796797122
17273082000.01292-0.00073-5.350.013720.01390.012747234814
17272218000.01365-0.00044-3.120.014090.014160.013434945434
17271354000.014090.000312.250.0141420.014240.01343698143
17270490000.01378-0.00037-2.610.014210.014210.0135962678899
17269626000.014150.000412.980.013740.014160.0134831328164
17268762000.013740.000352.610.013350.0141410.0131395004282
17267898000.013390.000876.950.012640.013530.0124042405892
17267034000.012520.0002151.750.0123050.0129350.0120243580356
17266170000.0123050.0003673.070.011980.012410.011765812264
17265306000.011938-0.000502-4.040.012410.0135960.011851871221
17264442000.01244-0.0005-3.860.012940.0130960.012441700384
17263578000.012948.4E-50.650.012870.0134460.012781536219
17262714000.0128560.0001761.390.012930.0132510.012622027839
17261850000.012680.0004653.810.0125460.012750.0120262240282
17260986000.012215-0.000845-6.470.013110.0133520.0122154397181
17260122000.013060.000624.980.012440.01320.012146518016
17259258000.012440.000423.490.012070.0128120.0119045274992
17258394000.012020.000161.350.011860.0125410.0115541411223
17257530000.01186-1.0E-5-0.080.011890.0123030.011559764013
17256666000.01187-0.00047-3.810.01240.0125590.0115512681887
17255802000.01234-0.00124-9.130.013530.013640.0121775489791
17254938000.013580.000352.650.013230.0136280.012529792410
17254074000.01323-0.00067-4.820.01390.0141970.013222376367
17253210000.01390.001027.920.012870.0141420.012555758307
17252346000.01288-0.00067-4.940.013610.014010.012882010224
17251482000.01355-0.00022-1.600.013780.0140.0129241706292
17250618000.01377-0.0001-0.720.01390.0140910.013341912565

最近閲覧した銘柄

Delayed Upgrade Clock