OnooksOOKS

US$ 0.321843

0.008989

(

2.87%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1846

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:29:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.348384

完全希薄化時価総額

US$ 3,862,113

開始日

2020/11/04

日数範囲 0.30259-0.334536

52 週間範囲 0.253387-0.490268

流通量"供給 11,221,615 / 12,000,000

93.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.32777477	-0.00593206	-1.80979762414	0.30069685	0.33551266	0	CX
4	0.38737862	-0.06553591	-16.9177922106	0.292751	0.40377318	0	CX
12	0.36581921	-0.0439765	-12.021375258	0.292751	0.48229645	0	CX
26	0.30474673	0.01709598	5.60989776658	0.25338715	0.48229645	0	CX
52	0.3384625	-0.01661979	-4.91037855006	0.25338715	0.49026832	0.00207302	CX
156	0.49081068	-0.16896797	-34.4263026224	0.13162078	0.56703999	0.00847243	CX
260	0	0	0	0	0.76013225	0.03757237	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	0.31257979	-0.003529	-1.12	0.31650278	0.32021899	0.31211453
1739663400	0.31610919	-0.00417	-1.30	0.32028831	0.32182155	0.31455597
1739577000	0.32027891	0.00582163	1.85	0.31405194	0.32758444	0.31312729
1739490600	0.31445728	-0.006892	-2.14	0.32135042	0.32380126	0.30705659
1739404200	0.32134924	0.01533362	5.01	0.30646209	0.32794748	0.30069685
1739317800	0.30601562	-0.006376	-2.04	0.31305797	0.32005568	0.30360943
1739231400	0.31239181	0.00331205	1.07	0.32777477	0.33551266	0.30902689
1739145000	0.30907976	-0.000785	-0.25	0.30917493	0.31507528	0.29827773
1739058600	0.3098646	0.00146628	0.48	0.30818684	0.31282299	0.30429087
1738972200	0.30839832	-0.006333	-2.01	0.31672484	0.32876639	0.30172136
1738885800	0.31473103	-0.012711	-3.88	0.32777477	0.33551266	0.31333525
1738799400	0.32744228	0.00774847	2.42	0.32054561	0.33165194	0.31886668
1738713000	0.31969381	-0.018899	-5.58	0.33877771	0.33958722	0.30979763
1738626600	0.33859325	0.00432363	1.29	0.3353846	0.34263608	0.292751
1738540200	0.33426962	-0.033112	-9.01	0.36680143	0.37132362	0.32407384
1738453800	0.36738183	-0.018938	-4.90	0.38780864	0.39098439	0.36464783
1738367400	0.38632004	0.00416502	1.09	0.38214679	0.40377318	0.3776716
1738281000	0.38215502	0.01578126	4.31	0.36541269	0.38570674	0.36338482
1738194600	0.36637376	0.00555493	1.54	0.36309814	0.37208965	0.35968153
1738108200	0.36081883	-0.011288	-3.03	0.37597739	0.37842941	0.35737285
1738021800	0.37210727	-0.008207	-2.16	0.38737862	0.40095224	0.35669611
1737935400	0.38031395	-0.010108	-2.59	0.38931721	0.39471822	0.38031395
1737849000	0.39042161	0.00129591	0.33	0.38893537	0.3935069	0.38461526
1737762600	0.3891257	-0.002181	-0.56	0.39219219	0.40137521	0.38500768
1737676200	0.39130631	0.01008769	2.65	0.38109996	0.39299817	0.37498813
1737589800	0.38121862	-0.009053	-2.32	0.39155069	0.39537029	0.37959021
1737503400	0.39027123	0.00721976	1.88	0.38395144	0.39521521	0.37661184
1737417000	0.38305147	0.00426959	1.13	0.38737862	0.40302594	0.3676685
1737330600	0.37878188	-0.010209	-2.62	0.38737862	0.40453921	0.3676685
1737244200	0.38899059	-0.019895	-4.87	0.40844928	0.41063342	0.37979112
1737157800	0.40888517	0.02097079	5.41	0.38850065	0.41421686	0.38850065
1737071400	0.38791438	-0.016342	-4.04	0.40476009	0.40592325	0.3838457
1736985000	0.40425606	0.02529794	6.68	0.3785798	0.40820373	0.37436543
1736898600	0.37895812	0.01128139	3.07	0.36827945	0.38207865	0.36746054
1736812200	0.36767673	-0.015634	-4.08	0.38373996	0.3888261	0.34620425
1736725800	0.38331112	-0.002989	-0.77	0.38562215	0.38730343	0.37912143
1736639400	0.38630007	0.0017835	0.46	0.38373996	0.38970493	0.37863737
1736553000	0.38451657	0.0070494	1.87	0.39192079	0.39470413	0.37597622
1736466600	0.37746717	-0.013765	-3.52	0.39040282	0.3941484	0.37219774
1736380200	0.3912323	-0.005547	-1.40	0.39723603	0.4009264	0.37748949
1736293800	0.396779	-0.036321	-8.39	0.43345468	0.43479289	0.39457136
1736207400	0.43309986	0.00548209	1.28	0.39192079	0.43867711	0.38911043
1736121000	0.42761777	-0.002076	-0.48	0.42948821	0.43108608	0.42311556
1736034600	0.42969382	0.0061412	1.45	0.4237547	0.43114365	0.42001147
1735948200	0.42355262	0.01861394	4.60	0.40554493	0.42618675	0.40251134
1735861800	0.40493868	0.01124732	2.86	0.39192079	0.41012704	0.38911043
1735775400	0.39369136	0.00211012	0.54	0.39192079	0.3955477	0.38911043
1735689000	0.39158124	-0.00239	-0.61	0.39431053	0.40443347	0.38927726
1735602600	0.39397099	-0.000202	-0.05	0.39137446	0.40305414	0.38774167
1735516200	0.39417307	-0.004723	-1.18	0.3988574	0.40014861	0.39044511
1735429800	0.39889617	0.00820433	2.10	0.39117825	0.40006167	0.39051561
1735343400	0.39069184	-0.000538	-0.14	0.39137446	0.40305414	0.38831972
1735257000	0.39122995	-0.019053	-4.64	0.41194461	0.41247684	0.38802952
1735170600	0.4102833	-0.000175	-0.04	0.4096606	0.41599566	0.40441937
1735084200	0.41045836	0.00912662	2.27	0.40125302	0.41507689	0.39458899
1734997800	0.40133174	0.01677758	4.36	0.39348458	0.40568357	0.38409713
1734911400	0.38455416	-0.007194	-1.84	0.39348458	0.39857542	0.38156874
1734825000	0.39174808	-0.015475	-3.80	0.40812501	0.41746311	0.38688282
1734738600	0.40722268	0.00301831	0.75	0.40153852	0.40995198	0.36604244
1734652200	0.40420437	-0.021792	-5.12	0.42517751	0.43660106	0.39189259
1734565800	0.42599641	-0.029846	-6.55	0.45675882	0.45854349	0.42563807
1734479400	0.4558424	-0.01372	-2.92	0.46713671	0.47478178	0.45232357
1734393000	0.46956288	0.00513666	1.11	0.45043433	0.48229645	0.44667113
1734306600	0.46442622	0.01026511	2.26	0.45492245	0.46442622	0.45061527
1734220200	0.45416111	-0.004348	-0.95	0.45942114	0.46326307	0.44945682
1734133800	0.45850942	0.0028973	0.64	0.4566754	0.46568806	0.45303086
1734047400	0.45561212	0.00510847	1.13	0.45043433	0.46818942	0.44667113
1733961000	0.45050365	0.02524977	5.94	0.42721361	0.45242579	0.41882717
1733874600	0.42525388	-0.010674	-2.45	0.43452501	0.44361051	0.41341911
1733788200	0.43592784	-0.033234	-7.08	0.45035796	0.46440272	0.41798477
1733701800	0.46916224	-0.001691	-0.36	0.47037708	0.47149324	0.46232432
1733615400	0.47085292	-0.00107	-0.23	0.47043583	0.47274098	0.4675538
1733529000	0.47192325	0.02654099	5.96	0.44522835	0.48076908	0.44504154
1733442600	0.44538226	-0.005094	-1.13	0.45035796	0.46440272	0.43948544
1733356200	0.45047663	0.02493255	5.86	0.42539251	0.45778451	0.42539251
1733269800	0.42554408	-0.002073	-0.48	0.42732287	0.43123177	0.41360239
1733183400	0.4276166	-0.008581	-1.97	0.43585147	0.44165783	0.41989751
1733097000	0.43619807	0.00094932	0.22	0.43650589	0.43993308	0.43036704
1733010600	0.43524875	0.01286986	3.05	0.42139433	0.43868181	0.42016538
1732924200	0.42237889	0.00165073	0.39	0.42077751	0.42864816	0.41593339
1732837800	0.42072816	-0.009954	-2.31	0.42896068	0.42986066	0.41543524
1732751400	0.43068191	0.03988785	10.21	0.39170226	0.43278028	0.38789675
1732665000	0.39079406	-0.010377	-2.59	0.40099454	0.40671513	0.38234888
1732578600	0.40117077	0.00610243	1.54	0.36581921	0.41575363	0.35665499
1732492200	0.39506834	-0.004486	-1.12	0.40131411	0.40567652	0.38676063
1732405800	0.39955411	0.00898446	2.30	0.39132981	0.4111539	0.39041104
1732319400	0.39056965	-0.005779	-1.46	0.39510007	0.40291785	0.38418407
1732233000	0.39634899	0.03485929	9.64	0.36132639	0.39768015	0.35684415
1732146600	0.3614897	-0.004299	-1.18	0.36581921	0.37137414	0.35665499
1732060200	0.36578866	-0.012293	-3.25	0.37784784	0.37784784	0.36132992
1731973800	0.37808164	0.01717704	4.76	0.36102444	0.37808164	0.35440153
1731887400	0.3609046	-0.006571	-1.79	0.36852265	0.37117793	0.35829985
1731801000	0.36747582	0.00379493	1.04	0.36256121	0.37809456	0.36120303