LUKSOLYXE

US$ 7.44

0.089712

(

1.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1173

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.72

取引所

GATE

要求

US$ 8.76

最終取引時間

14:17:40

取引量 (24 時間)

$ 0

最終取引サイズ

1.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.49

完全希薄化時価総額

US$ 744,299,440

開始日

2020/5/13

日数範囲 7.34-7.45

52 週間範囲 2.31-12.63

流通量"供給 15,575,916 / 100,000,000

15.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728604931	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	10 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728604931	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	10 時間s 前
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728604931	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	10 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728604931	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	10 時間s 前
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728604929	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	10 時間s 前
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728604929	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
4.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.25551895	0.18747545	2.58390132108	7.18949995	7.909335	221.10996226	CX
4	7.2835616	0.1594328	2.18894009217	6.96053125	8.41443005	165.8324717	CX
12	10.54332685	-3.10033245	-29.4056372728	6.65332695	11.08854585	202.68413208	CX
26	10.90852915	-3.46553475	-31.7690378084	2.30805656	12.2490542	211.44395298	CX
52	5.2515605	2.1914339	41.7291945889	2.30805656	12.62502315	653.00780751	CX
156	24.5645946	-17.1216002	-69.7003165686	2.30805656	47.43806681	4860.6744964	CX
260	0.81129387	6.63170053	817.422733639	0.6377264	47.43806681	16847.1442536	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	7.35090715	0.04	0.61	7.31530625	7.4420072	7.18949995	0
1728517800	7.30623635	-0.22	-2.98	7.5202428	7.6124226	7.26008475	0
1728431400	7.530485	0.04	0.56	7.4938969	7.58962445	7.42321955	0
1728345000	7.48849815	-0.04	-0.50	7.55914465	7.909335	7.4281864	1547
1728258600	7.52632025	0.08	1.01	7.4362074	7.5715155	7.4281864	0
1728172200	7.45098455	0	0.03	7.46560745	7.4882205	7.3748159	0
1728085800	7.44876335	0.2	2.73	7.25551895	7.5265979	7.2200723	0
1727999400	7.2505521	-0.03	-0.46	7.55914465	7.70685445	7.1381964	1547
1727913000	7.28420945	-0.28	-3.68	7.55914465	7.70685445	7.26841425	0
1727826600	7.5628158	-0.44	-5.51	8.0300082	8.1952408	7.48516635	0
1727740200	8.0038474	-0.18	-2.23	8.20304585	8.20680955	7.9446771	0
1727653800	8.18626345	-0.07	-0.83	8.2556451	8.27757945	8.1331089	0
1727567400	8.2545345	-0.07	-0.81	8.32700115	8.3445548	8.18743575	0
1727481000	8.3221577	0.21	2.59	8.11061925	8.41443005	8.0719025	0
1727394600	8.11210005	0.17	2.11	7.967321	8.221525	7.89584155	0
1727308200	7.9447388	-0.25	-3.01	8.1785818	8.2204144	7.89522455	0
1727221800	8.19119945	0.02	0.24	8.16960445	8.2395414	8.00776535	0
1727135400	8.17176395	0.21	2.58	7.08084625	8.3311659	6.98447085	1547
1727049000	7.966087	-0.11	-1.41	8.0699281	8.087636	7.7999906	0
1726962600	8.07989265	0.2	2.54	7.89596495	8.0866488	7.81063385	0
1726876200	7.8800772	0.27	3.54	7.6055122	7.93236795	7.52847975	0
1726789800	7.6107567	0.35	4.77	7.34887105	7.6786267	7.3319344	0
1726703400	7.26452715	0.05	0.73	7.2188383	7.2806	7.03253515	0
1726617000	7.21202045	0.11	1.59	7.08084625	7.3759265	6.98447085	0
1726530600	7.0993871	-0.05	-0.72	7.1605935	7.19869325	6.96053125	0
1726444200	7.1509683	-0.31	-4.10	7.45900555	7.4940203	7.12391285	0
1726357800	7.45703115	-0.08	-1.04	7.5332615	7.5332615	7.38218905	0
1726271400	7.53545185	0.24	3.34	7.2835616	7.5974912	7.21245235	0
1726185000	7.29179855	0.06	0.86	7.21923935	7.36269185	7.15025875	0
1726098600	7.22935815	-0.14	-1.89	7.357725	7.35824945	7.03821155	0
1726012200	7.36849165	-0.11	-1.45	7.27001845	7.3972747	7.1637402	0
1725925800	7.476996	0.38	5.31	7.7474222	7.75936115	7.19977365	1547
1725839400	7.0998807	0.1	1.40	7.00032775	7.1819417	6.9217528	0
1725753000	7.00162345	0.15	2.12	6.8749842	7.12372775	6.85675185	0
1725666600	6.8563508	-0.45	-6.17	7.31234465	7.4220781	6.65332695	0
1725580200	7.3069459	-0.24	-3.12	7.55649155	7.606993	7.2488862	0
1725493800	7.5423931	-0.01	-0.13	7.46437345	7.67557255	7.1369007	0
1725407400	7.5518949	-0.27	-3.51	7.82513335	7.8673053	7.5182067	0
1725321000	7.82624395	0.33	4.37	7.7474222	7.90151795	7.510124	1547
1725234600	7.4985244	-0.25	-3.22	7.7474222	7.75936115	7.42414505	0
1725148200	7.7482243	-0.05	-0.61	7.79014945	7.810603	7.6910901	0
1725061800	7.79570245	-0	-0.02	7.7918462	7.832198	7.53094775	0
1724975400	7.7969673	-0.02	-0.21	7.79829385	8.0077962	7.7373651	0
1724889000	7.8136263	0.21	2.80	7.58499695	7.8800772	7.466934	0
1724802600	7.60066875	-0.68	-8.18	8.2867419	8.32934575	7.4306544	0
1724716200	8.27739435	-0.19	-2.27	8.46761545	8.5239784	8.23087255	0
1724629800	8.4699292	-0.05	-0.56	8.54671485	8.6124562	8.442411	0
1724543400	8.5178084	-0.01	-0.13	8.537429	8.691062	8.44213335	0
1724457000	8.52906865	0.44	5.38	8.0902274	8.6247345	8.090104	0
1724370600	8.0939911	-0.02	-0.20	8.2217718	8.26065	7.98573845	1547
1724284200	8.11043415	0.15	1.92	7.9533151	8.15485815	7.8534845	0
1724197800	7.95778835	-0.17	-2.11	8.1308877	8.31182295	7.887728	0
1724111400	8.128975	0.02	0.26	8.2217718	8.24537205	7.9223417	1547
1724025000	8.1075034	0.04	0.55	8.0599327	8.2692191	8.0180384	0
1723938600	8.06304855	0.06	0.71	8.00190385	8.10185785	7.98703415	0
1723852200	8.00622285	0.06	0.79	7.93082545	8.10839805	7.8747093	0
1723765800	7.9438133	-0.27	-3.32	8.2217718	8.24765495	7.8065308	0
1723679400	8.2164656	-0.1	-1.23	8.3303021	8.53961935	8.15220505	0
1723593000	8.3185174	-0.13	-1.56	8.4011954	8.43509955	8.06304855	0
1723506600	8.4505554	0.56	7.08	8.28337925	8.48088095	7.8159709	1547
1723420200	7.89195445	-0.15	-1.86	8.0508628	8.3540566	7.84475395	0
1723333800	8.04145355	0.04	0.49	8.001256	8.14856475	7.96957305	0
1723247400	8.0023666	-0.27	-3.29	8.28337925	8.34001985	7.8953171	0
1723161000	8.27449445	1.03	14.29	7.21053965	8.39092235	7.1643572	0
1723074600	7.24021735	-0.33	-4.37	7.59363495	7.8605183	7.1416516	0
1722988200	7.57099105	0.05	0.71	7.4735359	7.86554685	7.4735359	0
1722901800	7.51786735	-0.82	-9.84	8.95634115	9.0352246	6.74791305	1547
1722815400	8.3388167	-0.63	-7.02	8.95634115	9.0352246	8.178335	0
1722729000	8.968712	-0.24	-2.57	9.211193	9.3025707	8.8248276	0
1722642600	9.20542405	-0.67	-6.83	9.8720617	9.91546765	9.1539971	0
1722556200	9.88042205	-0.08	-0.83	9.98543545	9.99092675	9.49985645	0
1722469800	9.96297665	-0.14	-1.43	10.1043622	10.32706835	9.91972495	0
1722383400	10.1072004	-0.39	-3.67	10.23291415	10.38296855	9.98642265	0
1722297000	10.49238645	0.39	3.91	10.29325675	10.7490363	9.5987924	1547
1722210600	10.0977603	0.05	0.53	10.01690245	10.12450725	9.8790338	0
1722124200	10.0443281	-0.07	-0.66	10.08724045	10.25642185	9.8919908	0
1722037800	10.11068645	0.32	3.24	9.7908028	10.134842	9.788705	0
1721951400	9.79348675	-0.5	-4.81	10.29325675	10.3066148	9.54711865	0
1721865000	10.28875265	-0.45	-4.18	10.7458571	10.7593694	10.20237265	0
1721778600	10.73780525	0.11	1.07	10.6188168	10.92185635	10.49877945	0
1721692200	10.6246166	-0.24	-2.22	10.85022265	11.08854585	10.5651995	1547
1721605800	10.86632635	-0	-0.01	10.85022265	10.9362016	10.58028515	0
1721519400	10.8672827	0.05	0.45	10.8161334	10.91969685	10.7452401	0
1721433000	10.81875565	0.24	2.22	10.54332685	10.92315205	10.42171615	0
1721346600	10.5836478	0.12	1.14	10.460001	10.76507665	10.4411208	0
1721260200	10.46472105	-0.18	-1.69	10.6435585	10.8487727	10.420513	0
1721173800	10.6449776	-0.11	-1.05	10.76149805	10.79185445	10.33644675	0
1721087400	10.7584439	0.71	7.03	9.80644375	10.773437	9.76306865	1547
1721001000	10.05194805	0.25	2.53	9.80644375	10.0784482	9.76306865	0
1720914600	9.80416085	0.14	1.48	9.66138705	9.8778615	9.60875695	0
1720828200	9.66120195	0.1	1.03	9.5565896	9.74209065	9.401229	0
1720741800	9.5623277	-0.01	-0.09	9.5541216	9.9132773	9.43007375	0