ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LUKSOLYXE
US$ 7.44
0.089712
(
1.22%
)
情報
ランク ランク 1173
システム Ethereum
トークン
採掘不可
入札
US$ 3.72
取引所
GATE
要求
US$ 8.76
最終取引時間
14:17:40
取引量 (24 時間)
$ 0
最終取引サイズ
1.98
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.49
完全希薄化時価総額
US$ 744,299,440
開始日
2020/5/13
日数範囲 7.34-7.45
52 週間範囲 2.31-12.63
流通量"供給 15,575,916 / 100,000,000
15.58%
#取引ペア現在値数量売買代金数量 %時刻
8.26Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931LYXE/USDThttps://trade.kucoin.com/LYXE-USDTUSDT1https://trade.kucoin.com/LYXE-USDT010 時間s 前
0.0043908Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728604931LYXE/ETHhttps://trade.kucoin.com/LYXE-ETHETH2https://trade.kucoin.com/LYXE-ETH010 時間s 前
8.26Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931LYXe/USDThttps://trade.kucoin.com/LYXE-USDTUSDT3https://trade.kucoin.com/LYXE-USDT010 時間s 前
0.0043908Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728604931LYXe/ETHhttps://trade.kucoin.com/LYXE-ETHETH4https://trade.kucoin.com/LYXE-ETH010 時間s 前
0.003085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728604929LYXE/ETHhttps://gate.io/trade/LYXE_ETHETH5https://gate.io/trade/LYXE_ETH010 時間s 前
6.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728604929LYXE/USDThttps://gate.io/trade/LYXE_USDTUSDT6https://gate.io/trade/LYXE_USDT010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LYXE/ETHhttps://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6dETH7https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000LYXE/ETHhttps://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6dETH8https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000LYXe/ETHhttps://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6dETH9https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LYXE/USDThttps://hitbtc.com/LYXE-to-USDTUSDT10https://hitbtc.com/LYXE-to-USDT0-
4.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928LYXE/USDThttps://exchange.latoken.com/exchange/LYXE-USDTUSDT11https://exchange.latoken.com/exchange/LYXE-USDT010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
17.255518950.187475452.583901321087.189499957.909335221.10996226CX
47.28356160.15943282.188940092176.960531258.41443005165.8324717CX
1210.54332685-3.10033245-29.40563727286.6533269511.08854585202.68413208CX
2610.90852915-3.46553475-31.76903780842.3080565612.2490542211.44395298CX
525.25156052.191433941.72919458892.3080565612.62502315653.00780751CX
15624.5645946-17.1216002-69.70031656862.3080565647.438066814860.6744964CX
2600.811293876.63170053817.4227336390.637726447.4380668116847.1442536CX

LYXEについて

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042007.350907150.040.617.315306257.44200727.189499950
17285178007.30623635-0.22-2.987.52024287.61242267.260084750
17284314007.5304850.040.567.49389697.589624457.423219550
17283450007.48849815-0.04-0.507.559144657.9093357.42818641547
17282586007.526320250.081.017.43620747.57151557.42818640
17281722007.4509845500.037.465607457.48822057.37481590
17280858007.448763350.22.737.255518957.52659797.22007230
17279994007.2505521-0.03-0.467.559144657.706854457.13819641547
17279130007.28420945-0.28-3.687.559144657.706854457.268414250
17278266007.5628158-0.44-5.518.03000828.19524087.485166350
17277402008.0038474-0.18-2.238.203045858.206809557.94467710
17276538008.18626345-0.07-0.838.25564518.277579458.13310890
17275674008.2545345-0.07-0.818.327001158.34455488.187435750
17274810008.32215770.212.598.110619258.414430058.07190250
17273946008.112100050.172.117.9673218.2215257.895841550
17273082007.9447388-0.25-3.018.17858188.22041447.895224550
17272218008.191199450.020.248.169604458.23954148.007765350
17271354008.171763950.212.587.080846258.33116596.984470851547
17270490007.966087-0.11-1.418.06992818.0876367.79999060
17269626008.079892650.22.547.895964958.08664887.810633850
17268762007.88007720.273.547.60551227.932367957.528479750
17267898007.61075670.354.777.348871057.67862677.33193440
17267034007.264527150.050.737.21883837.28067.032535150
17266170007.212020450.111.597.080846257.37592656.984470850
17265306007.0993871-0.05-0.727.16059357.198693256.960531250
17264442007.1509683-0.31-4.107.459005557.49402037.123912850
17263578007.45703115-0.08-1.047.53326157.53326157.382189050
17262714007.535451850.243.347.28356167.59749127.212452350
17261850007.291798550.060.867.219239357.362691857.150258750
17260986007.22935815-0.14-1.897.3577257.358249457.038211550
17260122007.36849165-0.11-1.457.270018457.39727477.16374020
17259258007.4769960.385.317.74742227.759361157.199773651547
17258394007.09988070.11.407.000327757.18194176.92175280
17257530007.001623450.152.126.87498427.123727756.856751850
17256666006.8563508-0.45-6.177.312344657.42207816.653326950
17255802007.3069459-0.24-3.127.556491557.6069937.24888620
17254938007.5423931-0.01-0.137.464373457.675572557.13690070
17254074007.5518949-0.27-3.517.825133357.86730537.51820670
17253210007.826243950.334.377.74742227.901517957.5101241547
17252346007.4985244-0.25-3.227.74742227.759361157.424145050
17251482007.7482243-0.05-0.617.790149457.8106037.69109010
17250618007.79570245-0-0.027.79184627.8321987.530947750
17249754007.7969673-0.02-0.217.798293858.00779627.73736510
17248890007.81362630.212.807.584996957.88007727.4669340
17248026007.60066875-0.68-8.188.28674198.329345757.43065440
17247162008.27739435-0.19-2.278.467615458.52397848.230872550
17246298008.4699292-0.05-0.568.546714858.61245628.4424110
17245434008.5178084-0.01-0.138.5374298.6910628.442133350
17244570008.529068650.445.388.09022748.62473458.0901040
17243706008.0939911-0.02-0.208.22177188.260657.985738451547
17242842008.110434150.151.927.95331518.154858157.85348450
17241978007.95778835-0.17-2.118.13088778.311822957.8877280
17241114008.1289750.020.268.22177188.245372057.92234171547
17240250008.10750340.040.558.05993278.26921918.01803840
17239386008.063048550.060.718.001903858.101857857.987034150
17238522008.006222850.060.797.930825458.108398057.87470930
17237658007.9438133-0.27-3.328.22177188.247654957.80653080
17236794008.2164656-0.1-1.238.33030218.539619358.152205050
17235930008.3185174-0.13-1.568.40119548.435099558.063048550
17235066008.45055540.567.088.283379258.480880957.81597091547
17234202007.89195445-0.15-1.868.05086288.35405667.844753950
17233338008.041453550.040.498.0012568.148564757.969573050
17232474008.0023666-0.27-3.298.283379258.340019857.89531710
17231610008.274494451.0314.297.210539658.390922357.16435720
17230746007.24021735-0.33-4.377.593634957.86051837.14165160
17229882007.570991050.050.717.47353597.865546857.47353590
17229018007.51786735-0.82-9.848.956341159.03522466.747913051547
17228154008.3388167-0.63-7.028.956341159.03522468.1783350
17227290008.968712-0.24-2.579.2111939.30257078.82482760
17226426009.20542405-0.67-6.839.87206179.915467659.15399710
17225562009.88042205-0.08-0.839.985435459.990926759.499856450
17224698009.96297665-0.14-1.4310.104362210.327068359.919724950
172238340010.1072004-0.39-3.6710.2329141510.382968559.986422650
172229700010.492386450.393.9110.2932567510.74903639.59879241547
172221060010.09776030.050.5310.0169024510.124507259.87903380
172212420010.0443281-0.07-0.6610.0872404510.256421859.89199080
172203780010.110686450.323.249.790802810.1348429.7887050
17219514009.79348675-0.5-4.8110.2932567510.30661489.547118650
172186500010.28875265-0.45-4.1810.745857110.759369410.202372650
172177860010.737805250.111.0710.618816810.9218563510.498779450
172169220010.6246166-0.24-2.2210.8502226511.0885458510.56519951547
172160580010.86632635-0-0.0110.8502226510.936201610.580285150
172151940010.86728270.050.4510.816133410.9196968510.74524010
172143300010.818755650.242.2210.5433268510.9231520510.421716150
172134660010.58364780.121.1410.46000110.7650766510.44112080
172126020010.46472105-0.18-1.6910.643558510.848772710.4205130
172117380010.6449776-0.11-1.0510.7614980510.7918544510.336446750
172108740010.75844390.717.039.8064437510.7734379.763068651547
172100100010.051948050.252.539.8064437510.07844829.763068650
17209146009.804160850.141.489.661387059.87786159.608756950
17208282009.661201950.11.039.55658969.742090659.4012290
17207418009.5623277-0.01-0.099.55412169.91327739.430073750

最近閲覧した銘柄

Delayed Upgrade Clock