LuaTokenLUA

US$ 0.007071

-0.000045

(

-0.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1943

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010072

取引所

要求

US$ 0.01025

最終取引時間

09:59:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00587

完全希薄化時価総額

US$ 50,577

開始日

2020/10/03

日数範囲 0.007038-0.007245

52 週間範囲 0.006612-0.013054

流通量"供給 217,382,082 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0084628	-0.00139217	-16.450465567	0.00661236	0.00903037	0	CX
4	0.01049648	-0.00342585	-32.6380843864	0.00661236	0.01058243	0	CX
12	0.01273287	-0.00566224	-44.4694715331	0.00661236	0.0130539	0	CX
26	0.00798599	-0.00091536	-11.4620729553	0.00661236	0.0130539	0	CX
52	0.01063023	-0.0035596	-33.4856348357	0.00661236	0.0130539	0	CX
156	0.04333138	-0.03626075	-83.6824259924	0.00484482	0.04464966	0.08356003	CX
260	0.0306312	-0.02356057	-76.9169017211	0.00484482	0.56021223	0.80415141	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.00710456	-0.000217	-2.96	0.00733451	0.00734328	0.00661236
1740700200	0.00732188	-8.5E-5	-1.15	0.00744606	0.00756076	0.00711413
1740613800	0.00740733	-0.000536	-6.75	0.00793031	0.00795527	0.0071971
1740527400	0.00794297	-5.8E-5	-0.72	0.00800091	0.00804012	0.00746123
1740441000	0.008001	-0.000964	-10.75	0.00829474	0.00870041	0.0079403
1740354600	0.00896454	0.00016803	1.91	0.00879158	0.00903037	0.00873409
1740268200	0.00879651	0.00033549	3.97	0.0084628	0.0088881	0.00844455
1740181800	0.00846102	-0.000259	-2.97	0.00870846	0.00903721	0.00832574
1740095400	0.00871997	8.7E-5	1.01	0.00863751	0.00880138	0.00861516
1740009000	0.00863322	0.00015776	1.86	0.00849047	0.0086993	0.0084469
1739922600	0.00847546	-0.00024	-2.75	0.00872334	0.0087455	0.00829003
1739836200	0.00871498	0.00025466	3.01	0.00829474	0.0090546	0.00818993
1739749800	0.00846032	-9.6E-5	-1.12	0.0085665	0.00866709	0.00844773
1739663400	0.00855585	-0.000113	-1.30	0.00866896	0.00871046	0.00851381
1739577000	0.00866871	0.00015757	1.85	0.00850017	0.00886644	0.00847514
1739490600	0.00851114	-0.000187	-2.15	0.00869771	0.00876404	0.00831083
1739404200	0.00869768	0.00041503	5.01	0.00829474	0.00887627	0.0081387
1739317800	0.00828265	-0.000173	-2.05	0.00847326	0.00866266	0.00821753
1739231400	0.00845523	9.0E-5	1.08	0.00887159	0.00908103	0.00836416
1739145000	0.00836559	-2.1E-5	-0.25	0.00836817	0.00852786	0.00807322
1739058600	0.00838683	4.0E-5	0.48	0.00834142	0.0084669	0.00823597
1738972200	0.00834715	-0.000171	-2.01	0.00857251	0.00889843	0.00816643
1738885800	0.00851855	-0.000344	-3.88	0.00887159	0.00908103	0.00848077
1738799400	0.00886259	0.00020972	2.42	0.00867593	0.00897653	0.00863048
1738713000	0.00865287	-0.000512	-5.59	0.0091694	0.00919131	0.00838502
1738626600	0.00916441	0.00011703	1.29	0.00907756	0.00927383	0.00792363
1738540200	0.00904738	-0.000896	-9.01	0.00992789	0.01005029	0.00877142
1738453800	0.0099436	-0.000513	-4.91	0.01049648	0.01058243	0.0098696
1738367400	0.01045618	0.00011273	1.09	0.01034323	0.01092857	0.01022211
1738281000	0.01034345	0.00042713	4.31	0.0098903	0.01043959	0.00983542
1738194600	0.00991632	0.00015035	1.54	0.00982766	0.01007102	0.00973518
1738108200	0.00976597	-0.000306	-3.04	0.01017625	0.01024262	0.0096727
1738021800	0.0100715	-0.000222	-2.16	0.01052697	0.01057795	0.00965438
1737935400	0.01029362	-0.000274	-2.59	0.01053731	0.01068349	0.01029362
1737849000	0.0105672	3.5E-5	0.33	0.01052697	0.01065071	0.01041004
1737762600	0.01053212	-5.9E-5	-0.56	0.01061512	0.01086367	0.01042066
1737676200	0.01059114	0.00027303	2.65	0.0103149	0.01063694	0.01014947
1737589800	0.01031811	-0.000245	-2.32	0.01059776	0.01070114	0.01027403
1737503400	0.01056313	0.00019541	1.88	0.01039208	0.01069694	0.01019342
1737417000	0.01036772	0.00011556	1.13	0.01048484	0.01089655	0.00995136
1737330600	0.01025216	-0.000276	-2.62	0.01048484	0.01094931	0.00995136
1737244200	0.01052847	-0.000538	-4.86	0.01105514	0.01111425	0.01027947
1737157800	0.01106694	0.0005676	5.41	0.01051521	0.01121124	0.01051521
1737071400	0.01049934	-0.000442	-4.04	0.01095529	0.01098677	0.01038921
1736985000	0.01094164	0.00068471	6.68	0.01024669	0.01104849	0.01013262
1736898600	0.01025693	0.00030535	3.07	0.0099679	0.01034139	0.00994573
1736812200	0.00995158	-0.000423	-4.08	0.01038635	0.01052401	0.00937041
1736725800	0.01037475	-8.1E-5	-0.77	0.0104373	0.0104828	0.01026135
1736639400	0.01045564	4.8E-5	0.46	0.01038635	0.0105478	0.01024824
1736553000	0.01040737	0.0001908	1.87	0.0102458	0.01056211	0.01017622
1736466600	0.01021657	-0.000373	-3.52	0.01056669	0.01066807	0.01007395
1736380200	0.01058914	-0.00015	-1.40	0.01075164	0.01085152	0.01021718
1736293800	0.01073927	-0.000983	-8.39	0.01173194	0.01176816	0.01067952
1736207400	0.01172233	0.00014838	1.28	0.01067246	0.01187329	0.01053623
1736121000	0.01157395	-5.6E-5	-0.48	0.01162458	0.01166783	0.0114521
1736034600	0.01163015	0.00016622	1.45	0.0114694	0.01166939	0.01136808
1735948200	0.01146393	0.00050381	4.60	0.01097653	0.01153522	0.01089442
1735861800	0.01096012	0.00030442	2.86	0.01067246	0.01110055	0.01053623
1735775400	0.0106557	5.7E-5	0.54	0.01060778	0.01070594	0.01053171
1735689000	0.01059859	-6.5E-5	-0.61	0.01067246	0.01094645	0.01053623
1735602600	0.01066327	-5.0E-6	-0.05	0.01059299	0.01090911	0.01049466
1735516200	0.01066874	-0.000128	-1.19	0.01079552	0.01083047	0.01056783
1735429800	0.01079657	0.00022206	2.10	0.01058768	0.01082812	0.01056974
1735343400	0.01057451	-1.5E-5	-0.14	0.01059299	0.01090911	0.01051031
1735257000	0.01058908	-0.000516	-4.65	0.01114974	0.01116415	0.01050245
1735170600	0.01110478	-5.0E-6	-0.05	0.01108792	0.01125939	0.01094606
1735084200	0.01110952	0.00024703	2.27	0.01086036	0.01123452	0.01067999
1734997800	0.01086249	0.0004541	4.36	0.0106501	0.01098028	0.01039602
1734911400	0.01040839	-0.000195	-1.84	0.0106501	0.01078789	0.01032759
1734825000	0.0106031	-0.000419	-3.80	0.01104636	0.01129911	0.01047142
1734738600	0.01102194	8.2E-5	0.75	0.01086809	0.01109581	0.00990735
1734652200	0.01094024	-0.00059	-5.12	0.01150791	0.0118171	0.01060701
1734565800	0.01153007	-0.000808	-6.55	0.01236269	0.01241099	0.01152037
1734479400	0.01233789	-0.000371	-2.92	0.01264358	0.0128505	0.01224265
1734393000	0.01270925	0.00013903	1.11	0.01219151	0.0130539	0.01208966
1734306600	0.01257022	0.00027784	2.26	0.01231299	0.01257022	0.01219641
1734220200	0.01229238	-0.000118	-0.95	0.01243475	0.01253874	0.01216505
1734133800	0.01241007	7.8E-5	0.63	0.01236043	0.01260437	0.01226179
1734047400	0.01233165	0.00013826	1.13	0.01219151	0.01267207	0.01208966
1733961000	0.01219339	0.00068342	5.94	0.01156302	0.01224541	0.01133603
1733874600	0.01150997	-0.000289	-2.45	0.01176091	0.01200682	0.01118965
1733788200	0.01179888	-0.0009	-7.09	0.01218944	0.01256958	0.01131323
1733701800	0.0126984	-4.6E-5	-0.36	0.01273128	0.01276149	0.01251333
1733615400	0.01274416	-2.9E-5	-0.23	0.01273287	0.01279527	0.01265487
1733529000	0.01277313	0.00071836	5.96	0.01205061	0.01301256	0.01204555
1733442600	0.01205477	-0.000138	-1.13	0.01218944	0.01256958	0.01189517
1733356200	0.01219266	0.00067483	5.86	0.01151373	0.01239045	0.01151373
1733269800	0.01151783	-5.6E-5	-0.48	0.01156597	0.01167177	0.01119461
1733183400	0.01157392	-0.000232	-1.97	0.01179681	0.01195396	0.011365
1733097000	0.01180619	2.6E-5	0.22	0.01181452	0.01190728	0.01164837
1733010600	0.0117805	0.00034834	3.05	0.01140551	0.01187342	0.01137225