LuaTokenLUA

US$ 0.007656

0.000076

(

1.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1992

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010906

取引所

要求

US$ 0.011098

最終取引時間

09:59:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00587

完全希薄化時価総額

US$ 54,763

開始日

2020/10/03

日数範囲 0.007569-0.007678

52 週間範囲 0.004845-0.013014

流通量"供給 217,382,082 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00747894	0.00017685	2.36463990886	0.00741089	0.0080073	0	CX
4	0.00750785	0.00014794	1.97047090712	0.00717487	0.00867354	0	CX
12	0.01086799	-0.0032122	-29.5565233314	0.00685821	0.01127297	0	CX
26	0.01124444	-0.00358865	-31.9148841561	0.00685821	0.01262625	0	CX
52	0.00498506	0.00267073	53.5746811473	0.00484482	0.0130138	0	CX
156	0.06447265	-0.05681686	-88.1255229931	0.00484482	0.149339	0.16164002	CX
260	0.0306312	-0.02297541	-75.0065619368	0.00484482	0.56021223	0.88389268	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.00757727	4.6E-5	0.61	0.00754057	0.00767117	0.00741089
1728517800	0.00753122	-0.000231	-2.98	0.00775182	0.00784684	0.00748365
1728431400	0.00776238	4.3E-5	0.56	0.00772466	0.00782334	0.00765181
1728345000	0.0077191	-3.9E-5	-0.50	0.00779192	0.0080073	0.00765693
1728258600	0.00775808	7.8E-5	1.02	0.00766519	0.00780467	0.00765693
1728172200	0.00768043	2.0E-6	0.03	0.0076955	0.00771881	0.00760191
1728085800	0.00767814	0.00020432	2.73	0.00747894	0.00775837	0.0074424
1727999400	0.00747382	-3.5E-5	-0.47	0.00779192	0.00794418	0.00735801
1727913000	0.00750852	-0.000287	-3.68	0.00779192	0.00794418	0.00749223
1727826600	0.0077957	-0.000455	-5.51	0.00827728	0.0084476	0.00771566
1727740200	0.00825031	-0.000188	-2.23	0.00845565	0.00845953	0.00818932
1727653800	0.00843835	-7.0E-5	-0.82	0.00850987	0.00853248	0.00838356
1727567400	0.00850872	-7.0E-5	-0.82	0.00858342	0.00860151	0.00843956
1727481000	0.00857843	0.00021653	2.59	0.00836037	0.00867354	0.00832047
1727394600	0.0083619	0.00017251	2.11	0.00821266	0.0084747	0.00813898
1727308200	0.00818939	-0.000254	-3.01	0.00843043	0.00847355	0.00813835
1727221800	0.00844344	2.0E-5	0.24	0.00842118	0.00849327	0.00825435
1727135400	0.0084234	0.00021201	2.58	0.00729889	0.00858771	0.00719955
1727049000	0.00821139	-0.000117	-1.40	0.00831843	0.00833668	0.00804018
1726962600	0.0083287	0.00020597	2.54	0.00813911	0.00833567	0.00805115
1726876200	0.00812273	0.00027761	3.54	0.00783971	0.00817663	0.00776031
1726789800	0.00784512	0.00035689	4.77	0.00757517	0.00791508	0.00755771
1726703400	0.00748823	5.4E-5	0.73	0.00744113	0.0075048	0.00724909
1726617000	0.0074341	0.0001161	1.59	0.00729889	0.00760306	0.00719955
1726530600	0.007318	-5.3E-5	-0.72	0.00738109	0.00742037	0.00717487
1726444200	0.00737117	-0.000315	-4.10	0.00768869	0.00772479	0.00734328
1726357800	0.00768666	-8.1E-5	-1.04	0.00776524	0.00776524	0.00760951
1726271400	0.00776749	0.00025115	3.34	0.00750785	0.00783144	0.00743455
1726185000	0.00751634	6.4E-5	0.86	0.00744154	0.00758941	0.00737044
1726098600	0.00745198	-0.000143	-1.88	0.0075843	0.00758484	0.00725494
1726012200	0.00759539	8.3E-5	1.10	0.00749389	0.00762506	0.00738434
1725925800	0.00751243	0.00019392	2.65	0.00798599	0.0079983	0.00723389
1725839400	0.00731851	0.00010128	1.40	0.00721589	0.0074031	0.0071349
1725753000	0.00721723	0.00014975	2.12	0.00708669	0.00734309	0.00706789
1725666600	0.00706748	-0.000464	-6.16	0.00753752	0.00765063	0.00685821
1725580200	0.00753195	-0.000243	-3.13	0.00778918	0.00784124	0.0074721
1725493800	0.00777465	-1.0E-5	-0.13	0.00769423	0.00791193	0.00735667
1725407400	0.00778444	-0.000283	-3.51	0.0080661	0.00810957	0.00774972
1725321000	0.00806724	0.00033781	4.37	0.00798599	0.00814483	0.00774139
1725234600	0.00772943	-0.000257	-3.22	0.00798599	0.0079983	0.00765276
1725148200	0.00798682	-4.9E-5	-0.61	0.00803004	0.00805112	0.00792793
1725061800	0.00803576	-1.0E-6	-0.01	0.00803178	0.00807338	0.00776285
1724975400	0.00803706	-1.7E-5	-0.21	0.00803843	0.00825438	0.00797563
1724889000	0.00805424	0.00021952	2.80	0.00781857	0.00812273	0.00769687
1724802600	0.00783472	-0.000698	-8.18	0.00854192	0.00858584	0.00765947
1724716200	0.00853228	-0.000198	-2.27	0.00872836	0.00878646	0.00848433
1724629800	0.00873075	-4.9E-5	-0.56	0.0088099	0.00887766	0.00870238
1724543400	0.0087801	-1.2E-5	-0.14	0.00880033	0.00895869	0.0087021
1724457000	0.00879171	0.00044848	5.38	0.00833935	0.00889032	0.00833923
1724370600	0.00834323	-1.7E-5	-0.20	0.00847495	0.00849928	0.00823165
1724284200	0.00836018	0.00015734	1.92	0.00819823	0.00840598	0.00809532
1724197800	0.00820284	-0.000176	-2.10	0.00838127	0.00856777	0.00813062
1724111400	0.0083793	2.2E-5	0.26	0.00847495	0.00849928	0.0081663
1724025000	0.00835716	4.6E-5	0.55	0.00830813	0.00852386	0.00826494
1723938600	0.00831134	5.9E-5	0.71	0.00824831	0.00835134	0.00823298
1723852200	0.00825276	6.4E-5	0.78	0.00817504	0.00835808	0.0081172
1723765800	0.00818843	-0.000281	-3.32	0.00847495	0.00850163	0.00804692
1723679400	0.00846948	-0.000105	-1.22	0.00858682	0.00880258	0.00840324
1723593000	0.00857467	-0.000136	-1.56	0.0086599	0.00869485	0.00831134
1723506600	0.00871078	0.0005758	7.08	0.00853845	0.00874204	0.00805665
1723420200	0.00813498	-0.000154	-1.86	0.00829878	0.00861131	0.00808632
1723333800	0.00828908	4.0E-5	0.48	0.00824764	0.00839949	0.00821498
1723247400	0.00824879	-0.000281	-3.29	0.00853845	0.00859684	0.00813844
1723161000	0.0085293	0.00106613	14.29	0.00743258	0.00864931	0.00738497
1723074600	0.00746317	-0.000341	-4.37	0.00782747	0.00810257	0.00736157
1722988200	0.00780413	5.5E-5	0.71	0.00770367	0.00810775	0.00770367
1722901800	0.00774937	-0.000846	-9.84	0.00923214	0.00931345	0.0069557
1722815400	0.0085956	-0.000649	-7.02	0.00923214	0.00931345	0.00843018
1722729000	0.00924489	-0.000244	-2.57	0.00949484	0.00958903	0.00909658
1722642600	0.00948889	-0.000696	-6.83	0.01017606	0.0102208	0.00943588
1722556200	0.01018468	-8.5E-5	-0.83	0.01029292	0.01029858	0.00979239
1722469800	0.01026977	-0.000149	-1.43	0.01041551	0.01064508	0.01022519
1722383400	0.01041844	-0.000124	-1.18	0.01054802	0.0107027	0.01029394
1722297000	0.01054211	0.0001334	1.28	0.01061022	0.01079997	0.00989437
1722210600	0.01040871	5.5E-5	0.53	0.01032536	0.01043628	0.01018325
1722124200	0.01035363	-6.8E-5	-0.65	0.01039786	0.01057225	0.0101966
1722037800	0.01042203	0.00032697	3.24	0.0100923	0.01044693	0.01009014
1721951400	0.01009506	-0.000511	-4.82	0.01061022	0.01062399	0.00984111
1721865000	0.01060558	-0.000463	-4.18	0.01107676	0.01109069	0.01051654
1721778600	0.01106846	0.00011667	1.07	0.01094581	0.01125818	0.01082208
1721692200	0.01095179	-0.000249	-2.22	0.01118434	0.01121786	0.01089054
1721605800	0.01120094	-9.9E-7	-0.01	0.01118434	0.01127297	0.01090609
1721519400	0.01120193	5.0E-5	0.45	0.0111492	0.01125595	0.01107613
1721433000	0.01115191	0.00024235	2.22	0.01086799	0.01125952	0.01074264
1721346600	0.01090956	0.00012259	1.14	0.0107821	0.01109657	0.01076264
1721260200	0.01078697	-0.000186	-1.70	0.01097131	0.01118285	0.0107414
1721173800	0.01097278	-0.000117	-1.06	0.01109288	0.01112418	0.01065474
1721087400	0.01108974	0.00072826	7.03	0.01010842	0.01110519	0.01006371
1721001000	0.01036148	0.00025541	2.53	0.01010842	0.0103888	0.01006371
1720914600	0.01010607	0.00014736	1.48	0.0099589	0.01018204	0.00990465
1720828200	0.00995871	0.00010192	1.03	0.00985087	0.01004209	0.00969073
1720741800	0.00985679	-9.0E-6	-0.09	0.00984833	0.01021854	0.00972046