LQTYLQTY

US$ 1.50

-0.020

(

-1.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 222

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.50

取引所

GDAX

要求

US$ 1.50

最終取引時間

16:28:15

取引量 (24 時間)

$ 5,076,113

最終取引サイズ

77.82

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.50

完全希薄化時価総額

US$ 150,000,000

開始日

2021/4/05

日数範囲 1.47-1.54

52 週間範囲 0.4948-2.95

流通量"供給 96,652,261 / 100,000,000

96.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5	Binance	1301788.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,964,209.94	1738082151	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	55.4041683299	最近
1.5	LBank	374295.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 565,282.15	1738081625	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	15.9300527089	9 分s 前
1.5	OKX	344530.7051	/cdn/crypto/logos/exchanges/OKEX.png	$ 518,760.25	1738082152	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	14.6632444867	最近
1.5	Coinbase	129033.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 194,282.97	1738082151	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	4	https://pro.coinbase.com/trade/LQTY-USD	5.49165535661	最近
1.49	Gate.io	105115.39	/cdn/crypto/logos/exchanges/GATE.png	$ 158,855.72	1738080529	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	5	https://gate.io/trade/LQTY_USDT	4.47371639181	27 分s 前
1.49	Kucoin	43041.7371	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,887.92	1738081377	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	1.83185853942	13 分s 前
1.5	HTX	30886.5954	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,334.67	1738082152	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lqty_usdt	1.314535085	最近
1.459E-5	Binance	10959.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.161376	1738082149	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	8	https://www.binance.com/en/trade/LQTY_BTC	0.466428370315	最近
1.49	LATOKEN	9970.3999	/cdn/crypto/logos/exchanges/LATK.png	$ 15,056.98	1738081551	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	9	https://exchange.latoken.com/exchange/LQTY-USDT	0.424340731319	10 分s 前
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738022521	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	17 時間s 前
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	17 時間s 前
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738022529	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	12	https://pro.coinbase.com/trade/LQTY-EUR	0	17 時間s 前
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	13	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	14	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	LQTY/USD	https://cex.io/lqty-usd	USD	15	https://cex.io/lqty-usd	0	17 時間s 前
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	17 時間s 前
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737936211	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	18	https://poloniex.com/exchange#USDT_LQTY	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.71	-0.21	-12.2807017544	1.43	2.08	197735.32	CX
4	1.85	-0.35	-18.9189189189	1.43	2.18	215524.017857	CX
12	0.7957	0.7043	88.5132587659	0.7907	2.95	334687.498461	CX
26	0.8009	0.6991	87.289299538	0.4948	2.95	332731.662923	CX
52	1.28	0.22	17.1875	0.4948	2.95	317012.028483	CX
156	3.02	-1.52	-50.3311258278	0.376	6.75	389632.712987	CX
260	10.6325788	-9.1325788	-85.8924158643	0.376	457.95816659	327431.18331	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672
1737676200	1.79	-0.02	-1.10	1.8	1.92	1.72	344920
1737589800	1.81	-0.19	-9.50	2.01	2.06	1.8	205243
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351
1737157800	2.07	0.05	2.48	2.02	2.09	2.01	183441
1737071400	2.02	-0.11	-5.16	2.13	2.17	2.01	273664
1736985000	2.13	0.15	7.58	1.97	2.18	1.86	466002
1736898600	1.98	0.3	17.86	1.67	2.06	1.66	1073885
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951
1736553000	1.56	0.04	2.63	1.52	1.59	1.49	43165
1736466600	1.52	-0.08	-5.00	1.6	1.62	1.49	72018
1736380200	1.6	-0.07	-4.19	1.69	1.7	1.51	153230
1736293800	1.67	-0.29	-14.80	1.95	1.98	1.67	56783
1736207400	1.96	-0.02	-1.01	1.94	2.01	1.91	61812
1736121000	1.98	0.01	0.51	1.97	2.01	1.89	42002
1736034600	1.97	-0.01	-0.51	1.99	1.99	1.9	46532
1735948200	1.98	0.05	2.59	1.94	2.01	1.84	243381
1735861800	1.93	0.11	6.04	1.82	2.02	1.81	411848
1735775400	1.82	0.01	0.55	1.8	1.84	1.74	95921
1735689000	1.81	-0.05	-2.69	1.85	1.93	1.78	156315
1735602600	1.86	-0.02	-1.06	1.87	1.92	1.79	101473
1735516200	1.88	-0.04	-2.08	1.92	1.98	1.85	70581
1735429800	1.92	-0.07	-3.52	2	2	1.89	85343
1735343400	1.99	-0.13	-6.13	2.14	2.24	1.99	152829
1735257000	2.12	-0.19	-8.23	2.29	2.33	2.07	199145
1735170600	2.31	0.41	21.58	1.89	2.38	1.89	681427
1735084200	1.9	0.12	6.74	1.8	1.9	1.73	77976
1734997800	1.78	0.17	10.56	1.6	1.94	1.57	144245
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880
1734738600	1.75	0.03	1.74	1.71	1.87	1.48	539622
1734652200	1.72	-0.15	-8.02	1.86	1.94	1.63	336749
1734565800	1.87	-0.12	-6.03	1.99	2.01	1.8	211875
1734479400	1.99	-0.16	-7.44	2.16	2.2	1.95	206081
1734393000	2.15	-0.18	-7.73	2.3	2.35	2.12	687808
1734306600	2.33	0.04	1.75	2.28	2.36	2.19	237265
1734220200	2.29	-0.07	-2.97	2.36	2.56	2.26	475037
1734133800	2.36	-0.15	-5.98	2.54	2.57	2.33	314193
1734047400	2.51	0.09	3.72	2.41	2.87	2.41	634843
1733961000	2.42	0.18	8.04	2.22	2.67	2.12	583160
1733874600	2.24	-0.09	-3.86	2.32	2.62	2.1	536422
1733788200	2.33	-0.3	-11.41	2.64	2.64	2.02	1351244
1733701800	2.63	-0.12	-4.36	2.73	2.8	2.54	1677309
1733615400	2.75	0.69	33.50	2.07	2.95	2.07	2888361
1733529000	2.06	0.28	15.73	1.78	2.14	1.77	480235
1733442600	1.78	-0.13	-6.81	1.91	1.93	1.72	158188
1733356200	1.91	0.15	8.52	1.75	1.94	1.71	360714
1733269800	1.76	0.12	7.32	1.64	1.77	1.58	341249
1733183400	1.64	0.08	5.13	1.55	1.64	1.47	182655
1733097000	1.56	-0.03	-1.89	1.58	1.62	1.54	115933
1733010600	1.59	0.08	5.30	1.51	1.62	1.49	109260
1732924200	1.51	-0.03	-1.95	1.52	1.55	1.49	100360
1732837800	1.54	-0.1	-6.10	1.64	1.65	1.51	307047
1732751400	1.64	0.35	27.13	1.28	1.78	1.28	780382
1732665000	1.29	-0.01	-0.77	1.3	1.35	1.22	73468
1732578600	1.3	-0.09	-6.47	1.28	1.44	1.21	233670
1732492200	1.39	0.11	8.59	1.28	1.4	1.21	150032
1732405800	1.28	0.07	5.79	1.22	1.33	1.2	131081
1732319400	1.21	-0.01	-0.82	1.21	1.26	1.18	249461
1732233000	1.22	0.08	7.02	1.13	1.24	1.13	249598
1732146600	1.14	0.02	1.79	1.13	1.19	1.09	271841
1732060200	1.12	-0.04	-3.45	1.16	1.17	1.1	170419
1731973800	1.16	0.04	3.57	1.12	1.17	1.08	239686
1731887400	1.12	0.03	2.75	1.09	1.17	1.07	448683
1731801000	1.09	0.01	0.93	1.08	1.1	1.05	117741
1731714600	1.08	-0.03	-2.70	1.12	1.14	1.03	378787
1731628200	1.11	-0.06	-5.13	1.18	1.25	1.11	299781
1731541800	1.17	0.03	2.63	1.13	1.22	1.1	423290
1731455400	1.14	0.02	1.79	1.11	1.18	1.08	621060
1731369000	1.12	0.05	4.67	1.06	1.12	1.02	433347
1731282600	1.07	0.09	9.34	0.9774	1.39	0.9595	1542599
1731196200	0.9786	0.0473	5.08	0.9363	0.9844	0.9272	110079
1731109800	0.9313	-0.0232	-2.43	0.9566	0.9696	0.8952	149843
1731023400	0.9545	0.0115	1.22	0.943	0.9812	0.9228	113376
1730937000	0.943	0.1198	14.55	0.8176	0.9525	0.8176	165917
1730850600	0.8232	0.0317	4.01	0.7957	0.8453	0.7907	58478
1730764200	0.7915	-0.0208	-2.56	0.8088	0.829	0.7823	80375
1730677800	0.8123	-0.0592	-6.79	0.8775	0.8815	0.7776	106296
1730591400	0.8715	-0.0133	-1.50	0.8848	0.8946	0.8496	32817
1730505000	0.8848	-0.0095	-1.06	0.8922	0.9318	0.858	113406
1730418600	0.8943	-0.0558	-5.87	0.9441	0.9516	0.89	119026
1730332200	0.9501	-0.0177	-1.83	0.9662	0.9812	0.9365	286639
1730245800	0.9678	0.1014	11.70	0.8729	0.9931	0.8671	857763
1730159400	0.8664	-0.016	-1.81	0.8797	0.8954	0.8225	178203
1730073000	0.8824	-0.0076	-0.85	0.8858	0.8974	0.8497	132580
1729986600	0.89	0.1022	12.97	0.8032	0.913	0.7929	452020