LinkPoolLPL

US$ 1.72

-0.002017

(

-0.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2965

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

05:41:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.440116

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.204912

完全希薄化時価総額

US$ 172,141,058

開始日

2021/3/25

日数範囲 1.71-1.75

52 週間範囲 1.17-2.23

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00054225	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	LPL/ETH	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	1	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPL/ETH	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	2	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.77204588	-0.0506353	-2.85744858931	1.64625473	1.85246156	0	CX
4	1.81985607	-0.09844549	-5.40952065511	1.5978318	2.02462051	0	CX
12	1.30567293	0.41573765	31.8408722773	1.29151478	2.22593625	0	CX
26	1.76066948	-0.0392589	-2.22977114364	1.1694543	2.22593625	0	CX
52	1.22878188	0.4926287	40.0908174199	1.1694543	2.22593625	0	CX
156	4.9589396	-3.23752902	-65.286720169	0.17478333	12.1746208	0.62234863	CX
260	4.31323171	-2.59182113	-60.0900045317	0.17478333	12.1746208	1.6472805	CX

LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	1.71738166	-0.04	-2.16	1.79504813	1.8037404	1.64625473
1737935400	1.75525782	-0.05	-2.59	1.79681044	1.82173767	1.75525782
1737849000	1.80190759	0.01	0.33	1.79504813	1.81614708	1.7751096
1737762600	1.79592657	-0.01	-0.56	1.8100793	1.85246156	1.77692071
1737676200	1.80599073	0.05	2.65	1.75888548	1.81379913	1.73067763
1737589800	1.75943315	-0.04	-2.32	1.80711861	1.82474716	1.75191756
1737503400	1.80121351	0.03	1.88	1.77204588	1.82403139	1.73817153
1737417000	1.76789225	0.02	1.13	1.78786332	1.86706435	1.69689546
1737330600	1.74818688	-0.05	-2.62	1.78786332	1.86706435	1.69689546
1737244200	1.79530299	-0.09	-4.87	1.88511043	1.89519086	1.75284481
1737157800	1.88712218	0.1	5.41	1.7930418	1.91172948	1.7930418
1737071400	1.79033598	-0.08	-4.04	1.86808378	1.87345206	1.77155786
1736985000	1.86575753	0.12	6.68	1.74725421	1.88397713	1.72780371
1736898600	1.74900026	0.05	3.07	1.69971516	1.76340242	1.69593567
1736812200	1.69693341	-0.07	-4.08	1.77106983	1.79454384	1.5978318
1736725800	1.76909062	-0.01	-0.77	1.77975668	1.78751628	1.74975399
1736639400	1.78288546	0.01	0.46	1.77106983	1.79859987	1.74751992
1736553000	1.77465411	0.03	1.87	1.74710238	1.80103999	1.73523795
1736466600	1.74211911	-0.06	-3.52	1.80182083	1.81910776	1.71779919
1736380200	1.80564912	-0.03	-1.40	1.83335809	1.85039016	1.74222213
1736293800	1.83124874	-0.17	-8.39	2.0005175	2.00669373	1.82105986
1736207400	1.9988799	0.03	1.28	1.8088267	2.02462051	1.79585608
1736121000	1.97357852	-0.01	-0.48	1.98221114	1.98958574	1.9527995
1736034600	1.98316008	0.03	1.45	1.95574934	1.98985144	1.93847325
1735948200	1.95481667	0.09	4.60	1.87170601	1.96697391	1.85770512
1735861800	1.868908	0.05	2.86	1.8088267	1.89285376	1.79585608
1735775400	1.81699841	0.01	0.54	1.8088267	1.82556596	1.79585608
1735689000	1.8072596	-0.01	-0.61	1.81985607	1.86657633	1.79662608
1735602600	1.81828896	-0	-0.05	1.80630524	1.86021031	1.78953887
1735516200	1.81922163	-0.02	-1.18	1.84084114	1.84680047	1.80201604
1735429800	1.84102008	0.04	2.10	1.80539968	1.8463992	1.80234139
1735343400	1.80315477	-0	-0.14	1.80630524	1.86021031	1.79220674
1735257000	1.80563827	-0.09	-4.64	1.90124237	1.90369876	1.79086738
1735170600	1.89357495	-0	-0.04	1.89070103	1.91993915	1.86651126
1735084200	1.89438291	0.04	2.27	1.85189762	1.91569875	1.8211412
1734997800	1.85226093	0.08	4.36	1.81604405	1.87234587	1.77271827
1734911400	1.77482763	-0.03	-1.84	1.81604405	1.83953974	1.76104905
1734825000	1.80802959	-0.07	-3.80	1.88361382	1.92671185	1.78557502
1734738600	1.87944934	0.01	0.75	1.85321529	1.89204581	1.68939072
1734652200	1.86551894	-0.1	-5.12	1.96231599	2.01503895	1.80869656
1734565800	1.96609547	-0.14	-6.55	2.10807279	2.11630956	1.96444161
1734479400	2.10384324	-0.06	-2.92	2.15596973	2.19125394	2.08760285
1734393000	2.16716719	0.02	1.11	2.07888347	2.22593625	2.0615152
1734306600	2.14346002	0.05	2.26	2.09959742	2.14346002	2.07971853
1734220200	2.09608364	-0.02	-0.95	2.12036017	2.13809175	2.07437195
1734133800	2.11615231	0.01	0.64	2.10768779	2.14928379	2.09086719
1734047400	2.10278043	0.02	1.13	2.07888347	2.16082829	2.0615152
1733961000	2.0792034	0.12	5.94	1.97171318	2.08807461	1.93300737
1733874600	1.96266845	-0.05	-2.45	2.0054574	2.04738959	1.90804761
1733788200	2.01193186	-0.15	-7.08	2.07853101	2.14335157	1.92911944
1733701800	2.16531812	-0.01	-0.36	2.17092498	2.17607636	2.13375917
1733615400	2.1731211	-0	-0.23	2.17119611	2.18183505	2.15789472
1733529000	2.17806099	0.12	5.96	2.05485637	2.218887	2.05399419
1733442600	2.05556672	-0.02	-1.13	2.07853101	2.14335157	2.02835119
1733356200	2.07907868	0.12	5.86	1.9633083	2.11280663	1.9633083
1733269800	1.96400781	-0.01	-0.48	1.97221747	1.99025813	1.90889352
1733183400	1.9735731	-0.04	-1.97	2.0115794	2.03837739	1.93794727
1733097000	2.01317904	0	0.22	2.01459973	2.03041716	1.98626717
1733010600	2.00879766	0.06	3.05	1.94485554	2.0246422	1.9391836
1732924200	1.94939959	0.01	0.39	1.94200872	1.97833405	1.91965176
1732837800	1.94178098	-0.05	-2.31	1.97977644	1.98393007	1.91735262
1732751400	1.9877204	0.18	10.21	1.80781812	1.99740498	1.79025464
1732665000	1.80362652	-0.05	-2.59	1.85070467	1.87710682	1.76464959
1732578600	1.85151804	0.03	1.54	1.85217959	1.91882211	1.78628537
1732492200	1.82335358	-0.02	-1.12	1.85217959	1.87231333	1.78501108
1732405800	1.84405668	0.04	2.30	1.80609918	1.89759303	1.80185879
1732319400	1.80259083	-0.03	-1.46	1.82349999	1.8595813	1.77311954
1732233000	1.8292641	0.16	9.64	1.6676248	1.8354078	1.64693796
1732146600	1.66837853	-0.02	-1.18	1.68836044	1.71399802	1.64606494
1732060200	1.68821946	-0.06	-3.25	1.743876	1.743876	1.66764107
1731973800	1.74495507	0.08	4.76	1.66623122	1.74495507	1.63566459
1731887400	1.66567812	-0.03	-1.79	1.70083761	1.71309246	1.65365644
1731801000	1.69600617	0.02	1.04	1.67332385	1.74501472	1.66705544
1731714600	1.67849149	0.02	1.22	1.66623122	1.69775763	1.63532297
1731628200	1.65823845	-0.07	-4.28	1.73068305	1.75819682	1.64716029
1731541800	1.73243452	-0.03	-1.72	1.75969885	1.80951536	1.6924707
1731455400	1.76268123	-0.06	-3.38	1.81965543	1.86528035	1.7444074
1731369000	1.8243459	0.1	5.57	1.72607935	1.83487097	1.69165732
1731282600	1.72806941	0.03	1.56	1.69020951	1.76027364	1.67785706
1731196200	1.7014612	0.1	6.03	1.60581915	1.71196458	1.6055426
1731109800	1.60466415	0.03	2.01	1.58957876	1.6186054	1.56754714
1731023400	1.57299675	0.1	6.53	1.47080432	1.58302838	1.4666073
1730937000	1.47662266	0.16	12.19	1.31577504	1.48789604	1.31525991
1730850600	1.31620342	0.02	1.46	1.30567293	1.34373345	1.29151478
1730764200	1.29724636	-0.04	-2.64	1.35240403	1.35255586	1.2814452
1730677800	1.33244381	-0.02	-1.20	1.35240403	1.35255586	1.30733221
1730591400	1.34864624	-0.01	-0.95	1.36364487	1.36747858	1.34275198
1730505000	1.36164939	-0	-0.26	1.36727253	1.40185723	1.34104389
1730418600	1.36519029	-0.08	-5.35	1.4421681	1.44627835	1.35886765
1730332200	1.44242838	0.01	0.95	1.42857389	1.4736674	1.41296793
1730245800	1.42878537	0.04	2.72	1.39061097	1.45353366	1.3886914
1730159400	1.39101765	0.03	2.36	1.37502128	1.40207413	1.3344664
1730073000	1.35891103	0.01	1.07	1.34291466	1.36796661	1.33549668
1729986600	1.34453056	0.04	2.73	1.32141987	1.35611844	1.31696799