| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 6 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LPL/ETH | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 2 | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.42560236 | -0.1359258 | -9.53462226311 | 1.25467974 | 1.47900314 | 0 | CX |
| 4 | 1.28528975 | 0.00438681 | 0.341309031679 | 1.1694543 | 1.47900314 | 0 | CX |
| 12 | 1.67976036 | -0.3900838 | -23.2225863456 | 1.1694543 | 1.92225456 | 0 | CX |
| 26 | 1.79221216 | -0.5025356 | -28.0399615188 | 1.1694543 | 2.15301447 | 0 | CX |
| 52 | 0.89800395 | 0.39167261 | 43.6159117117 | 0.82613414 | 2.21909847 | 0 | CX |
| 156 | 2.72707871 | -1.43740215 | -52.7084951648 | 0.17478333 | 12.1746208 | 0.86851398 | CX |
| 260 | 4.31323171 | -3.02355515 | -70.0995298488 | 0.17478333 | 12.1746208 | 1.80564682 | CX |
LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 1.27442848 | -0.01 | -0.46 | 1.32866975 | 1.35463268 | 1.25467974 | 0 |
| 1727913000 | 1.28034443 | -0.05 | -3.68 | 1.32866975 | 1.35463268 | 1.27756811 | 0 |
| 1727826600 | 1.32931503 | -0.08 | -5.51 | 1.41143337 | 1.44047628 | 1.31566659 | 0 |
| 1727740200 | 1.40683509 | -0.03 | -2.23 | 1.44184817 | 1.44250971 | 1.39643473 | 0 |
| 1727653800 | 1.43889833 | -0.01 | -0.83 | 1.45109353 | 1.45494893 | 1.42955536 | 0 |
| 1727567400 | 1.45089832 | -0.01 | -0.81 | 1.46363577 | 1.46672118 | 1.43910438 | 0 |
| 1727481000 | 1.46278444 | 0.04 | 2.59 | 1.42560236 | 1.47900314 | 1.41879712 | 0 |
| 1727394600 | 1.42586264 | 0.03 | 2.11 | 1.40041485 | 1.44509625 | 1.38785091 | 0 |
| 1727308200 | 1.39644558 | -0.04 | -3.01 | 1.43754813 | 1.44490104 | 1.38774246 | 0 |
| 1727221800 | 1.43976593 | 0 | 0.24 | 1.43597018 | 1.44826299 | 1.40752374 | 0 |
| 1727135400 | 1.43634975 | 0.04 | 2.58 | 1.24459931 | 1.46436781 | 1.22765942 | 0 |
| 1727049000 | 1.40019795 | -0.02 | -1.41 | 1.41845008 | 1.4215626 | 1.37100321 | 0 |
| 1726962600 | 1.42020155 | 0.04 | 2.54 | 1.3878726 | 1.42138908 | 1.37287397 | 0 |
| 1726876200 | 1.38508002 | 0.05 | 3.54 | 1.33681977 | 1.39427115 | 1.32327978 | 0 |
| 1726789800 | 1.33774159 | 0.06 | 4.77 | 1.29170999 | 1.34967109 | 1.28873304 | 0 |
| 1726703400 | 1.27688487 | 0.01 | 0.73 | 1.26885415 | 1.27971 | 1.23610767 | 0 |
| 1726617000 | 1.26765578 | 0.02 | 1.59 | 1.24459931 | 1.29646552 | 1.22765942 | 0 |
| 1726530600 | 1.24785823 | -0.01 | -0.72 | 1.25861647 | 1.26531326 | 1.22345156 | 0 |
| 1726444200 | 1.25692465 | -0.05 | -4.10 | 1.31106831 | 1.31722285 | 1.25216912 | 0 |
| 1726357800 | 1.31072127 | -0.01 | -1.04 | 1.32412027 | 1.32412027 | 1.29756629 | 0 |
| 1726271400 | 1.32450527 | 0.04 | 3.34 | 1.28023056 | 1.33540992 | 1.26773169 | 0 |
| 1726185000 | 1.28167836 | 0.01 | 0.86 | 1.26892464 | 1.29413927 | 1.25679993 | 0 |
| 1726098600 | 1.27070322 | -0.02 | -1.89 | 1.29326625 | 1.29335843 | 1.23710541 | 0 |
| 1726012200 | 1.2951587 | 0.01 | 1.10 | 1.27785008 | 1.30021789 | 1.25916957 | 0 |
| 1725925800 | 1.2810114 | 0.03 | 2.65 | 1.36176327 | 1.36386177 | 1.23351572 | 0 |
| 1725839400 | 1.24794499 | 0.02 | 1.40 | 1.23044658 | 1.26236884 | 1.21663548 | 0 |
| 1725753000 | 1.23067433 | 0.03 | 2.12 | 1.20841497 | 1.25213658 | 1.20521027 | 0 |
| 1725666600 | 1.20513978 | -0.08 | -6.17 | 1.28528975 | 1.30457758 | 1.1694543 | 0 |
| 1725580200 | 1.28434081 | -0.04 | -3.12 | 1.32820341 | 1.33708005 | 1.27413567 | 0 |
| 1725493800 | 1.32572533 | -0 | -0.13 | 1.31201183 | 1.34913426 | 1.25445199 | 0 |
| 1725407400 | 1.32739546 | -0.05 | -3.51 | 1.37542254 | 1.3828351 | 1.32147409 | 0 |
| 1725321000 | 1.37561775 | 0.06 | 4.37 | 1.36176327 | 1.38884865 | 1.3200534 | 0 |
| 1725234600 | 1.31801454 | -0.04 | -3.22 | 1.36176327 | 1.36386177 | 1.30494089 | 0 |
| 1725148200 | 1.36190425 | -0.01 | -0.61 | 1.36927343 | 1.37286855 | 1.35186178 | 0 |
| 1725061800 | 1.37024948 | -0 | -0.02 | 1.36957167 | 1.3766643 | 1.32371358 | 0 |
| 1724975400 | 1.3704718 | -0 | -0.21 | 1.37070497 | 1.40752917 | 1.35999553 | 0 |
| 1724889000 | 1.37339995 | 0.04 | 2.80 | 1.3332138 | 1.38508002 | 1.3124619 | 0 |
| 1724802600 | 1.33596843 | -0.12 | -8.18 | 1.45655941 | 1.46404788 | 1.30608504 | 0 |
| 1724716200 | 1.45491639 | -0.03 | -2.27 | 1.48835153 | 1.49825844 | 1.44673926 | 0 |
| 1724629800 | 1.48875822 | -0.01 | -0.56 | 1.50225482 | 1.51381017 | 1.48392135 | 0 |
| 1724543400 | 1.49717394 | -0 | -0.13 | 1.50062265 | 1.5276267 | 1.48387254 | 0 |
| 1724457000 | 1.49915315 | 0.08 | 5.38 | 1.42201809 | 1.51596832 | 1.4219964 | 0 |
| 1724370600 | 1.42267963 | -0 | -0.20 | 1.44513963 | 1.44928784 | 1.40365208 | 0 |
| 1724284200 | 1.42556982 | 0.03 | 1.92 | 1.39795303 | 1.43337822 | 1.38040582 | 0 |
| 1724197800 | 1.39873929 | -0.03 | -2.11 | 1.42916494 | 1.4609679 | 1.3864248 | 0 |
| 1724111400 | 1.42882875 | 0 | 0.26 | 1.44513963 | 1.44928784 | 1.39250884 | 0 |
| 1724025000 | 1.42505469 | 0.01 | 0.55 | 1.41669319 | 1.45347943 | 1.40932944 | 0 |
| 1723938600 | 1.41724086 | 0.01 | 0.71 | 1.40649347 | 1.42406237 | 1.40387982 | 0 |
| 1723852200 | 1.40725262 | 0.01 | 0.79 | 1.39400003 | 1.42521194 | 1.3841365 | 0 |
| 1723765800 | 1.3962829 | -0.05 | -3.32 | 1.44513963 | 1.4496891 | 1.37215278 | 0 |
| 1723679400 | 1.44420696 | -0.02 | -1.23 | 1.46421598 | 1.50100764 | 1.43291189 | 0 |
| 1723593000 | 1.46214459 | -0.02 | -1.56 | 1.47667689 | 1.48263621 | 1.41724086 | 0 |
| 1723506600 | 1.48535289 | 0.1 | 7.08 | 1.45596836 | 1.4906832 | 1.37381206 | 0 |
| 1723420200 | 1.38716768 | -0.03 | -1.86 | 1.41509898 | 1.46839131 | 1.37887125 | 0 |
| 1723333800 | 1.41344511 | 0.01 | 0.49 | 1.4063796 | 1.43227203 | 1.40081069 | 0 |
| 1723247400 | 1.40657481 | -0.05 | -3.29 | 1.45596836 | 1.46592407 | 1.38775873 | 0 |
| 1723161000 | 1.45440668 | 0.18 | 14.29 | 1.2673955 | 1.47487119 | 1.25927802 | 0 |
| 1723074600 | 1.27261194 | -0.06 | -4.37 | 1.3347321 | 1.38164215 | 1.25528706 | 0 |
| 1722988200 | 1.33075199 | 0.01 | 0.71 | 1.31362231 | 1.38252602 | 1.31362231 | 0 |
| 1722901800 | 1.32141444 | -0.14 | -9.84 | 1.57425477 | 1.58812011 | 1.18607969 | 0 |
| 1722815400 | 1.46571259 | -0.11 | -7.02 | 1.57425477 | 1.58812011 | 1.43750475 | 0 |
| 1722729000 | 1.5764292 | -0.04 | -2.57 | 1.61905005 | 1.63511149 | 1.55113866 | 0 |
| 1722642600 | 1.61803604 | -0.12 | -6.83 | 1.73521084 | 1.7428403 | 1.60899673 | 0 |
| 1722556200 | 1.73668034 | -0.01 | -0.83 | 1.75513853 | 1.75610373 | 1.66978838 | 0 |
| 1722469800 | 1.75119095 | -0.03 | -1.43 | 1.77604227 | 1.81518729 | 1.7435886 | 0 |
| 1722383400 | 1.77654114 | -0.02 | -1.17 | 1.79863782 | 1.82501286 | 1.75531205 | 0 |
| 1722297000 | 1.79762924 | 0.02 | 1.28 | 1.80924423 | 1.84160029 | 1.68717834 | 0 |
| 1722210600 | 1.77488185 | 0.01 | 0.53 | 1.76066948 | 1.77958316 | 1.73643633 | 0 |
| 1722124200 | 1.76549008 | -0.01 | -0.66 | 1.77303278 | 1.80276977 | 1.73871378 | 0 |
| 1722037800 | 1.77715388 | 0.06 | 3.24 | 1.72092798 | 1.7813997 | 1.72055925 | 0 |
| 1721951400 | 1.72139973 | -0.09 | -4.81 | 1.80924423 | 1.81159218 | 1.67809565 | 0 |
| 1721865000 | 1.80845255 | -0.08 | -4.18 | 1.88879773 | 1.89117279 | 1.79326955 | 0 |
| 1721778600 | 1.88738246 | 0.02 | 1.07 | 1.86646788 | 1.91973309 | 1.84536893 | 0 |
| 1721692200 | 1.86748731 | -0.04 | -2.22 | 1.90714205 | 1.91285736 | 1.85704357 | 0 |
| 1721605800 | 1.90997259 | -0 | -0.01 | 1.90714205 | 1.92225456 | 1.85969517 | 0 |
| 1721519400 | 1.91014069 | 0.01 | 0.45 | 1.90115019 | 1.91935352 | 1.88868928 | 0 |
| 1721433000 | 1.9016111 | 0.04 | 2.22 | 1.85319902 | 1.91996084 | 1.83182352 | 0 |
| 1721346600 | 1.86028623 | 0.02 | 1.14 | 1.83855285 | 1.89217595 | 1.83523428 | 0 |
| 1721260200 | 1.83938249 | -0.03 | -1.69 | 1.87081672 | 1.90688719 | 1.83161205 | 0 |
| 1721173800 | 1.87106616 | -0.02 | -1.05 | 1.89154694 | 1.89688268 | 1.81683573 | 0 |
| 1721087400 | 1.89101011 | 0.12 | 7.03 | 1.72367718 | 1.89364545 | 1.71605315 | 0 |
| 1721001000 | 1.76682944 | 0.04 | 2.53 | 1.72367718 | 1.77148737 | 1.71605315 | 0 |
| 1720914600 | 1.72327592 | 0.03 | 1.48 | 1.69818059 | 1.73623027 | 1.6889298 | 0 |
| 1720828200 | 1.69814805 | 0.02 | 1.03 | 1.67976036 | 1.71236585 | 1.65245265 | 0 |
| 1720741800 | 1.68076894 | -0 | -0.09 | 1.67932656 | 1.7424553 | 1.65752268 | 0 |
| 1720655400 | 1.68225471 | 0.02 | 1.05 | 1.66076534 | 1.70775672 | 1.6424156 | 0 |
| 1720569000 | 1.66484848 | 0.03 | 1.83 | 1.63512776 | 1.68453758 | 1.62895153 | 0 |
| 1720482600 | 1.63495424 | 0.05 | 3.14 | 1.65202427 | 1.68479786 | 1.53571164 | 0 |
| 1720396200 | 1.58515942 | -0.08 | -4.66 | 1.6603695 | 1.66600347 | 1.58515942 | 0 |
| 1720309800 | 1.66270117 | 0.05 | 2.82 | 1.61599176 | 1.67011915 | 1.60418155 | 0 |
| 1720223400 | 1.61703288 | -0.05 | -2.95 | 1.65202427 | 1.68479786 | 1.53571164 | 0 |
| 1720137000 | 1.66620953 | -0.12 | -6.74 | 1.78822662 | 1.79461975 | 1.65812458 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
