InjectiveINJ

US$ 4.92

-0.130

(

-2.57%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 137

ethereum

カテゴリー:

入札

US$ 4.92

取引所

COINBASE

要求

US$ 4.93

最終取引時間

17:57:31

取引量 (24 時間)

$ 228,996

最終取引サイズ

0.230

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.92

完全希薄化時価総額

開始日

日数範囲 4.91-5.13

52 週間範囲 2.65-16.58

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	44120.83	5.06	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 223,251.00	INJ/USD	/crypto/Injective-INJ	1	/crypto/Injective-INJ	34.266831484	13 時間s 前
Gate	26820.56	5.0645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 135,832.00	INJ/USDT	/crypto/Injective-INJ	2	/crypto/Injective-INJ	20.8304243104	13 時間s 前
Upbit	24110.4137371	7665	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 184,806,321.00	INJ/KRW	/crypto/Injective-INJ	3	/crypto/Injective-INJ	18.7255653291	13 時間s 前
LBank	10293.8	5.064	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 52,127.00	INJ/USDT	/crypto/Injective-INJ	4	/crypto/Injective-INJ	7.99477049571	13 時間s 前
KuCoin	9780.8114	5.0635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 49,525.00	INJ/USDT	/crypto/Injective-INJ	5	/crypto/Injective-INJ	7.59635337823	13 時間s 前
Bitvavo	7453.63033222	4.4154	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 32,910.00	INJ/EUR	/crypto/Injective-INJ	6	/crypto/Injective-INJ	5.78892769103	13 時間s 前
Kraken	4031.87468275	5.0595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 20,399.00	INJ/USD	/crypto/Injective-INJ	7	/crypto/Injective-INJ	3.1313910078	13 時間s 前
Crypto.com	1135.46	5.06	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 5,745.00	INJ/USD	/crypto/Injective-INJ	8	/crypto/Injective-INJ	0.881865016521	13 時間s 前
Gemini	412.098874	5.0566	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782018000	USD	US$ 2,083.00	INJ/USD	/crypto/Injective-INJ	9	/crypto/Injective-INJ	0.320060222578	13 時間s 前
Crypto.com	263.64	5.068	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 1,336.00	INJ/USDT	/crypto/Injective-INJ	10	/crypto/Injective-INJ	0.204758329625	13 時間s 前
Kraken	173.6141679	4.414	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 766.00	INJ/EUR	/crypto/Injective-INJ	11	/crypto/Injective-INJ	0.13483897367	13 時間s 前
Bitstamp by Robinhood	102.36	5.05945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	USD	US$ 517.00	INJ/USD	/crypto/Injective-INJ	12	/crypto/Injective-INJ	0.0794987961628	13 時間s 前
Bithumb	55.29269864	7630	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 421,883.00	INJ/KRW	/crypto/Injective-INJ	13	/crypto/Injective-INJ	0.042943561728	13 時間s 前
KuCoin	2.2808	7.875E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	14	/crypto/Injective-INJ	0.00177140342212	13 時間s 前
HitBTC	0	5.066025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	15	/crypto/Injective-INJ	0	13 時間s 前
LATOKEN	0	5.10200002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	16	/crypto/Injective-INJ	0	13 時間s 前
HitBTC	0	7.881E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	17	/crypto/Injective-INJ	0	13 時間s 前
Upbit	0	6.497	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	18	/crypto/Injective-INJ	0	13 時間s 前
Bitstamp by Robinhood	0	4.47175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 0.00000000	INJ/EUR	/crypto/Injective-INJ	19	/crypto/Injective-INJ	0	13 時間s 前
Upbit	0	8.196E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	20	/crypto/Injective-INJ	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.26	-0.34	-6.463878327	4.9	6.1	241452.054286	CX
4	5.33	-0.41	-7.69230769231	4.78	7.34	395307.282143	CX
12	2.81	2.11	75.0889679715	2.72	7.34	278900.095823	CX
26	4.76	0.16	3.36134453782	2.65	7.34	223059.518073	CX
52	10.95	-6.03	-55.0684931507	2.65	16.58	198075.25318	CX
156	6.71	-1.79	-26.6766020864	2.65	53	393989.272842	CX
260	7.6347317	-2.7147317	-35.5576568591	1.13	53	294283.126899	CX

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe... Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	5.05	-0.06	-1.17	5.14	5.18	4.9	156198
1781913000	5.11	-0.25	-4.66	5.34	5.4	4.98	131112
1781826600	5.36	-0.09	-1.65	5.45	5.53	5.06	197065
1781740200	5.45	-0.1	-1.80	5.6	5.62	5.28	167804
1781653800	5.55	0.02	0.36	5.58	6.1	5.44	455168
1781567400	5.53	0.3	5.74	5.23	5.75	5.08	413681
1781481000	5.23	-0.05	-0.95	5.26	5.28	4.92	169134
1781394600	5.28	0.18	3.53	5.09	5.44	5.04	205968
1781308200	5.1	-0.31	-5.73	5.4	5.63	5.06	238956
1781221800	5.41	0.14	2.66	4.96	5.49	4.95	336111
1781135400	5.27	-0.25	-4.53	5.55	5.57	5.02	158665
1781049000	5.52	-0.11	-1.95	5.65	5.84	5.41	306569
1780962600	5.63	0.22	4.07	5.43	5.93	5.36	261879
1780876200	5.41	0.25	4.84	5.18	5.57	5.09	356206
1780789800	5.16	0.02	0.39	5.17	5.44	4.84	310326
1780703400	5.14	-0.28	-5.17	5.39	5.51	4.78	677815
1780617000	5.42	-1.1	-16.87	6.52	6.58	5.27	516998
1780530600	6.52	-0.01	-0.15	6.58	6.98	6.31	474088
1780444200	6.53	-0.48	-6.85	6.99	7.33	6.44	787345
1780357800	7.01	0.49	7.52	6.53	7.34	6.41	674302
1780271400	6.52	-0.03	-0.46	6.58	6.74	6.29	455695
1780185000	6.55	0.13	2.02	6.39	7.07	6.31	626455
1780098600	6.42	0.99	18.23	5.48	6.7	5.46	836057
1780012200	5.43	-0.18	-3.21	5.61	5.63	5.25	389133
1779925800	5.61	-0.1	-1.75	5.67	5.99	5.53	243105
1779839400	5.71	0.04	0.71	5.68	6.11	5.46	536272
1779753000	5.67	0.52	10.10	5.14	5.83	5.04	644446
1779666600	5.15	-0.17	-3.20	5.33	5.35	5.06	342037
1779580200	5.32	0.2	3.91	5.19	5.52	4.73	649356
1779493800	5.12	-0.14	-2.66	5.25	5.69	5.05	698272
1779407400	5.26	0.34	6.91	4.92	5.34	4.84	258569
1779321000	4.92	-0.02	-0.40	4.92	4.92	4.92	0
1779234600	4.94	-0.17	-3.33	5.16	5.44	4.84	516977
1779148200	5.11	0.61	13.56	4.56	5.14	4.5	411155
1779061800	4.5	-0.23	-4.86	4.74	4.79	4.44	80500
1778975400	4.73	-0.18	-3.67	4.88	4.94	4.55	357794
1778889000	4.91	-0.27	-5.21	5.16	5.28	4.74	328957
1778802600	5.18	0.03	0.58	5.15	5.33	4.9	367157
1778716200	5.15	0.36	7.52	4.79	6.14	4.73	889151
1778629800	4.79	0.16	3.46	4.61	4.98	4.51	590988
1778543400	4.63	0.33	7.67	4.28	4.79	4.17	350254
1778457000	4.3	0.09	2.14	4.21	4.4	4.03	308113
1778370600	4.21	0	0.00	4.24	4.37	4.18	176699
1778284200	4.21	0.36	9.35	3.85	4.3	3.82	138412
1778197800	3.85	-0.04	-1.03	3.9	3.95	3.8	161233
1778111400	3.89	0.14	3.73	3.76	3.92	3.75	269471
1778025000	3.75	0.07	1.90	3.69	3.87	3.68	328765
1777938600	3.68	-0.07	-1.87	3.74	3.82	3.67	147567
1777852200	3.75	-0.07	-1.83	3.81	3.81	3.71	116691
1777765800	3.82	0.18	4.95	3.64	3.9	3.64	322748
1777679400	3.64	0.22	6.43	3.42	3.7	3.42	166960
1777593000	3.42	-0.06	-1.72	3.48	3.52	3.4	149882
1777506600	3.48	-0.09	-2.52	3.57	3.63	3.4	149593
1777420200	3.57	0	0.00	3.59	3.66	3.48	108575
1777333800	3.57	-0.19	-5.05	3.75	3.92	3.52	345119
1777247400	3.76	0.21	5.92	3.55	4.19	3.51	677878
1777161000	3.55	0.12	3.50	3.43	3.66	3.42	148413
1777074600	3.43	0.04	1.18	3.39	3.5	3.34	219355
1776988200	3.39	0.1	3.04	3.29	3.41	3.25	110740
1776901800	3.29	0.02	0.61	3.27	3.38	3.26	100795
1776815400	3.27	-0.01	-0.30	3.28	3.34	3.2	118059
1776729000	3.28	0.1	3.14	3.18	3.37	3.17	142279
1776642600	3.18	-0.03	-0.93	3.2	3.34	3.16	150586
1776556200	3.21	-0.16	-4.75	3.37	3.38	3.21	116927
1776469800	3.37	-0.04	-1.17	3.4	3.5	3.35	215539
1776383400	3.41	0.16	4.92	3.25	3.47	3.22	272024
1776297000	3.25	0.27	9.06	2.99	3.43	2.98	239712
1776210600	2.98	-0.07	-2.30	3.06	3.06	2.95	109323
1776124200	3.05	0.16	5.54	2.9	3.06	2.89	150525
1776037800	2.89	-0.13	-4.30	3.02	3.03	2.89	86462
1775951400	3.02	-0.04	-1.31	3.06	3.09	2.99	55554
1775865000	3.06	0.1	3.38	2.96	3.09	2.94	106766
1775778600	2.96	0.06	2.07	2.9	3.03	2.87	79826
1775692200	2.9	-0.14	-4.61	3.02	3.04	2.88	90159
1775605800	3.04	0.19	6.67	2.85	3.05	2.79	139231
1775519400	2.85	0.03	1.06	2.82	2.97	2.82	89894
1775433000	2.82	0.01	0.36	2.81	2.83	2.75	57330
1775346600	2.81	0.02	0.72	2.79	2.83	2.79	5912
1775260200	2.79	0.05	1.82	2.74	2.85	2.74	53268
1775173800	2.74	-0.13	-4.53	2.87	2.9	2.73	104738
1775087400	2.87	0	0.00	2.88	2.96	2.85	104211
1775001000	2.87	0.02	0.70	2.85	2.91	2.83	83525
1774914600	2.85	0.06	2.15	2.8	2.95	2.8	78593
1774828200	2.79	-0.02	-0.71	2.81	2.85	2.72	62394
1774741800	2.81	-0.07	-2.43	2.88	2.93	2.8	62455
1774655400	2.88	-0.07	-2.37	2.95	2.98	2.86	79442
1774569000	2.95	-0.12	-3.91	3.08	3.08	2.92	79260
1774482600	3.07	0.02	0.66	3.05	3.12	3.05	96055
1774396200	3.05	-0.03	-0.97	3.09	3.09	3.02	12568
1774309800	3.08	0.13	4.41	2.94	3.11	2.9	110662
1774223400	2.95	-0.15	-4.84	2.99	3.06	2.91	149022
1774137000	3.1	0.01	0.32	3.08	3.16	3.08	94493