InjectiveINJ

US$ 5.27

-0.270

(

-4.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 131

ethereum

カテゴリー:

入札

US$ 5.17

取引所

COINBASE

要求

US$ 5.17

最終取引時間

15:41:23

取引量 (24 時間)

$ 836,168

最終取引サイズ

9.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.27

完全希薄化時価総額

開始日

日数範囲 5.02-5.57

52 週間範囲 2.65-16.58

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	149470.36	5.3355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 797,499.00	INJ/USDT	/crypto/Injective-INJ	1	/crypto/Injective-INJ	29.7231394905	12 時間s 前
Coinbase	147150.12	5.3315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 784,530.00	INJ/USD	/crypto/Injective-INJ	2	/crypto/Injective-INJ	29.2617448891	12 時間s 前
Upbit	89425.3973239	7997.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 715,179,615.00	INJ/KRW	/crypto/Injective-INJ	3	/crypto/Injective-INJ	17.7828136538	12 時間s 前
Bithumb	33104.4533385	7997.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 264,752,865.00	INJ/KRW	/crypto/Injective-INJ	4	/crypto/Injective-INJ	6.58303281225	12 時間s 前
KuCoin	26957.6426	5.338	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 143,899.00	INJ/USDT	/crypto/Injective-INJ	5	/crypto/Injective-INJ	5.36070008352	12 時間s 前
Kraken	20027.7514277	5.334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 106,828.00	INJ/USD	/crypto/Injective-INJ	6	/crypto/Injective-INJ	3.98264678941	12 時間s 前
Bitvavo	19038.6278732	4.62275	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 88,010.00	INJ/EUR	/crypto/Injective-INJ	7	/crypto/Injective-INJ	3.78595322835	12 時間s 前
Crypto.com	10075.82	5.336	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 53,764.00	INJ/USD	/crypto/Injective-INJ	8	/crypto/Injective-INJ	2.0036414132	12 時間s 前
Bitstamp by Robinhood	3116.98	5.334	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 16,625.00	INJ/USD	/crypto/Injective-INJ	9	/crypto/Injective-INJ	0.619831459088	12 時間s 前
Kraken	2540.0090511	4.6225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 11,741.00	INJ/EUR	/crypto/Injective-INJ	10	/crypto/Injective-INJ	0.505097086359	12 時間s 前
LBank	1008.1	5.3295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 5,372.00	INJ/USDT	/crypto/Injective-INJ	11	/crypto/Injective-INJ	0.200467148941	12 時間s 前
LATOKEN	526.41	5.35950015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 2,821.00	INJ/USDT	/crypto/Injective-INJ	12	/crypto/Injective-INJ	0.104680003843	12 時間s 前
Crypto.com	251.96	5.3385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 1,345.00	INJ/USDT	/crypto/Injective-INJ	13	/crypto/Injective-INJ	0.0501038615685	12 時間s 前
Gemini	181.594206	5.3362	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 969.00	INJ/USD	/crypto/Injective-INJ	14	/crypto/Injective-INJ	0.0361111722458	12 時間s 前
KuCoin	0.1856	8.737E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	15	/crypto/Injective-INJ	3.69077500679E-5	12 時間s 前
HitBTC	0	5.339585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	16	/crypto/Injective-INJ	0	12 時間s 前
HitBTC	0	8.712E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	17	/crypto/Injective-INJ	0	12 時間s 前
Bitstamp by Robinhood	0	4.9525	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	INJ/EUR	/crypto/Injective-INJ	18	/crypto/Injective-INJ	0	12 時間s 前
Upbit	0	6.643	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	19	/crypto/Injective-INJ	0	12 時間s 前
Upbit	0	9.2315E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	20	/crypto/Injective-INJ	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.58	-1.31	-19.9088145897	4.78	6.98	414840.525714	CX
4	4.79	0.48	10.0208768267	4.44	7.34	464165.387857	CX
12	3.23	2.04	63.1578947368	2.72	7.34	261834.95368	CX
26	5.83	-0.56	-9.60548885077	2.65	7.34	216914.103897	CX
52	13.74	-8.47	-61.6448326055	2.65	16.58	203270.983102	CX
156	6.89	-1.62	-23.5123367199	2.65	53	394598.186239	CX
260	9.303148	-4.033148	-43.3525082047	1.13	53	293908.223632	CX

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe... Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	5.52	-0.11	-1.95	5.65	5.84	5.41	306569
1780962600	5.63	0.22	4.07	5.43	5.93	5.36	261879
1780876200	5.41	0.25	4.84	5.18	5.57	5.09	356206
1780789800	5.16	0.02	0.39	5.17	5.44	4.84	310326
1780703400	5.14	-0.28	-5.17	5.39	5.51	4.78	677815
1780617000	5.42	-1.1	-16.87	6.52	6.58	5.27	516998
1780530600	6.52	-0.01	-0.15	6.58	6.98	6.31	474088
1780444200	6.53	-0.48	-6.85	6.99	7.33	6.44	787345
1780357800	7.01	0.49	7.52	6.53	7.34	6.41	674302
1780271400	6.52	-0.03	-0.46	6.58	6.74	6.29	455695
1780185000	6.55	0.13	2.02	6.39	7.07	6.31	626455
1780098600	6.42	0.99	18.23	5.48	6.7	5.46	836057
1780012200	5.43	-0.18	-3.21	5.61	5.63	5.25	389133
1779925800	5.61	-0.1	-1.75	5.67	5.99	5.53	243105
1779839400	5.71	0.04	0.71	5.68	6.11	5.46	536272
1779753000	5.67	0.52	10.10	5.14	5.83	5.04	644446
1779666600	5.15	-0.17	-3.20	5.33	5.35	5.06	342037
1779580200	5.32	0.2	3.91	5.19	5.52	4.73	649356
1779493800	5.12	-0.14	-2.66	5.25	5.69	5.05	698272
1779407400	5.26	0.34	6.91	4.92	5.34	4.84	258569
1779321000	4.92	-0.02	-0.40	4.92	4.92	4.92	0
1779234600	4.94	-0.17	-3.33	5.16	5.44	4.84	516977
1779148200	5.11	0.61	13.56	4.56	5.14	4.5	411155
1779061800	4.5	-0.23	-4.86	4.74	4.79	4.44	80500
1778975400	4.73	-0.18	-3.67	4.88	4.94	4.55	357794
1778889000	4.91	-0.27	-5.21	5.16	5.28	4.74	328957
1778802600	5.18	0.03	0.58	5.15	5.33	4.9	367157
1778716200	5.15	0.36	7.52	4.79	6.14	4.73	889151
1778629800	4.79	0.16	3.46	4.61	4.98	4.51	590988
1778543400	4.63	0.33	7.67	4.28	4.79	4.17	350254
1778457000	4.3	0.09	2.14	4.21	4.4	4.03	308113
1778370600	4.21	0	0.00	4.24	4.37	4.18	176699
1778284200	4.21	0.36	9.35	3.85	4.3	3.82	138412
1778197800	3.85	-0.04	-1.03	3.9	3.95	3.8	161233
1778111400	3.89	0.14	3.73	3.76	3.92	3.75	269471
1778025000	3.75	0.07	1.90	3.69	3.87	3.68	328765
1777938600	3.68	-0.07	-1.87	3.74	3.82	3.67	147567
1777852200	3.75	-0.07	-1.83	3.81	3.81	3.71	116691
1777765800	3.82	0.18	4.95	3.64	3.9	3.64	322748
1777679400	3.64	0.22	6.43	3.42	3.7	3.42	166960
1777593000	3.42	-0.06	-1.72	3.48	3.52	3.4	149882
1777506600	3.48	-0.09	-2.52	3.57	3.63	3.4	149593
1777420200	3.57	0	0.00	3.59	3.66	3.48	108575
1777333800	3.57	-0.19	-5.05	3.75	3.92	3.52	345119
1777247400	3.76	0.21	5.92	3.55	4.19	3.51	677878
1777161000	3.55	0.12	3.50	3.43	3.66	3.42	148413
1777074600	3.43	0.04	1.18	3.39	3.5	3.34	219355
1776988200	3.39	0.1	3.04	3.29	3.41	3.25	110740
1776901800	3.29	0.02	0.61	3.27	3.38	3.26	100795
1776815400	3.27	-0.01	-0.30	3.28	3.34	3.2	118059
1776729000	3.28	0.1	3.14	3.18	3.37	3.17	142279
1776642600	3.18	-0.03	-0.93	3.2	3.34	3.16	150586
1776556200	3.21	-0.16	-4.75	3.37	3.38	3.21	116927
1776469800	3.37	-0.04	-1.17	3.4	3.5	3.35	215539
1776383400	3.41	0.16	4.92	3.25	3.47	3.22	272024
1776297000	3.25	0.27	9.06	2.99	3.43	2.98	239712
1776210600	2.98	-0.07	-2.30	3.06	3.06	2.95	109323
1776124200	3.05	0.16	5.54	2.9	3.06	2.89	150525
1776037800	2.89	-0.13	-4.30	3.02	3.03	2.89	86462
1775951400	3.02	-0.04	-1.31	3.06	3.09	2.99	55554
1775865000	3.06	0.1	3.38	2.96	3.09	2.94	106766
1775778600	2.96	0.06	2.07	2.9	3.03	2.87	79826
1775692200	2.9	-0.14	-4.61	3.02	3.04	2.88	90159
1775605800	3.04	0.19	6.67	2.85	3.05	2.79	139231
1775519400	2.85	0.03	1.06	2.82	2.97	2.82	89894
1775433000	2.82	0.01	0.36	2.81	2.83	2.75	57330
1775346600	2.81	0.02	0.72	2.79	2.83	2.79	5912
1775260200	2.79	0.05	1.82	2.74	2.85	2.74	53268
1775173800	2.74	-0.13	-4.53	2.87	2.9	2.73	104738
1775087400	2.87	0	0.00	2.88	2.96	2.85	104211
1775001000	2.87	0.02	0.70	2.85	2.91	2.83	83525
1774914600	2.85	0.06	2.15	2.8	2.95	2.8	78593
1774828200	2.79	-0.02	-0.71	2.81	2.85	2.72	62394
1774741800	2.81	-0.07	-2.43	2.88	2.93	2.8	62455
1774655400	2.88	-0.07	-2.37	2.95	2.98	2.86	79442
1774569000	2.95	-0.12	-3.91	3.08	3.08	2.92	79260
1774482600	3.07	0.02	0.66	3.05	3.12	3.05	96055
1774396200	3.05	-0.03	-0.97	3.09	3.09	3.02	12568
1774309800	3.08	0.13	4.41	2.94	3.11	2.9	110662
1774223400	2.95	-0.15	-4.84	2.99	3.06	2.91	149022
1774137000	3.1	0.01	0.32	3.08	3.16	3.08	94493
1774050600	3.09	0.02	0.65	3.07	3.25	3.05	189767
1773964200	3.07	-0.01	-0.32	3.08	3.08	2.95	139131
1773877800	3.08	-0.15	-4.64	3.23	3.28	3.03	183536
1773791400	3.23	-0.11	-3.29	3.33	3.33	3.2	136533
1773705000	3.34	0.24	7.74	3.11	3.34	3.09	17248
1773618600	3.1	0.07	2.31	3.04	3.12	3.02	55253
1773532200	3.03	-0.06	-1.94	3.08	3.1	2.99	60790
1773445800	3.09	0.03	0.98	3.06	3.17	3.05	164276
1773359400	3.06	0.06	2.00	3.01	3.08	2.96	91327
1773273000	3	0.06	2.04	2.94	3.04	2.9	74740
1773186600	2.94	0.03	1.03	2.9	3.03	2.9	82909