InjectiveINJ

US$ 4.68

-0.040

(

-0.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 144

ethereum

カテゴリー:

入札

US$ 4.67

取引所

COINBASE

要求

US$ 4.68

最終取引時間

05:34:45

取引量 (24 時間)

$ 46,501

最終取引サイズ

0.240

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.67

完全希薄化時価総額

開始日

日数範囲 4.63-4.78

52 週間範囲 2.65-16.58

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	66965.81	4.6685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 312,629.00	INJ/USDT	/crypto/Injective-INJ	1	/crypto/Injective-INJ	24.2101194604	35 分s 前
Coinbase	62879.07	4.6635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 293,236.00	INJ/USD	/crypto/Injective-INJ	2	/crypto/Injective-INJ	22.7326421686	35 分s 前
KuCoin	33148.0544	4.674	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 154,934.00	INJ/USDT	/crypto/Injective-INJ	3	/crypto/Injective-INJ	11.9840013419	35 分s 前
LBank	31579.4	4.663	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 147,254.00	INJ/USDT	/crypto/Injective-INJ	4	/crypto/Injective-INJ	11.4168864154	35 分s 前
Upbit	30343.5359415	6975	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 211,646,163.00	INJ/KRW	/crypto/Injective-INJ	5	/crypto/Injective-INJ	10.9700850329	35 分s 前
Kraken	21424.0863	4.667	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 99,986.00	INJ/USD	/crypto/Injective-INJ	6	/crypto/Injective-INJ	7.74544037702	35 分s 前
Bithumb	13438.3157356	7025	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 94,404,168.00	INJ/KRW	/crypto/Injective-INJ	7	/crypto/Injective-INJ	4.85834830199	35 分s 前
Bitvavo	8389.09174727	4.09215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 34,329.00	INJ/EUR	/crypto/Injective-INJ	8	/crypto/Injective-INJ	3.0329046026	35 分s 前
Crypto.com	4171.63	4.668	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 19,473.00	INJ/USD	/crypto/Injective-INJ	9	/crypto/Injective-INJ	1.50816753571	35 分s 前
Crypto.com	1352.34	4.6705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 6,316.00	INJ/USDT	/crypto/Injective-INJ	10	/crypto/Injective-INJ	0.488910877821	35 分s 前
Kraken	1264.70428943	4.089	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 5,171.00	INJ/EUR	/crypto/Injective-INJ	11	/crypto/Injective-INJ	0.457227978415	35 分s 前
Bitstamp by Robinhood	846.789	4.666	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 3,951.00	INJ/USD	/crypto/Injective-INJ	12	/crypto/Injective-INJ	0.306139249981	35 分s 前
LATOKEN	789.17	4.69050015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 3,701.00	INJ/USDT	/crypto/Injective-INJ	13	/crypto/Injective-INJ	0.285308278576	35 分s 前
Bitstamp by Robinhood	4.47	4.1365	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 18.00	INJ/EUR	/crypto/Injective-INJ	14	/crypto/Injective-INJ	0.00161603710891	35 分s 前
Gemini	3.178233	4.66275	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 14.00	INJ/USD	/crypto/Injective-INJ	15	/crypto/Injective-INJ	0.0011490251608	35 分s 前
KuCoin	2.9135	7.438E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	16	/crypto/Injective-INJ	0.00105331635723	35 分s 前
Upbit	0	5.7085	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	17	/crypto/Injective-INJ	0	35 分s 前
HitBTC	0	4.67137	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	18	/crypto/Injective-INJ	0	35 分s 前
HitBTC	0	7.4395E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	19	/crypto/Injective-INJ	0	35 分s 前
Upbit	0	7.9565E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	20	/crypto/Injective-INJ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.54	0.14	3.08370044053	4.43	4.98	165553.805714	CX
4	5.55	-0.87	-15.6756756757	4.03	6.1	200395.496196	CX
12	2.99	1.69	56.5217391304	2.98	7.34	297036.853126	CX
26	5.27	-0.59	-11.1954459203	2.65	7.34	226065.150513	CX
52	10.44	-5.76	-55.1724137931	2.65	16.58	192400.436291	CX
156	7.97	-3.29	-41.2797992472	2.65	53	391856.804943	CX
260	0	0	0	0	53	294101.341014	CX

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe... Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	4.72	-0.1	-2.07	4.8	4.89	4.64	95325
1783381800	4.82	0.03	0.63	4.79	4.98	4.68	187728
1783295400	4.79	-0.05	-1.03	4.81	4.83	4.57	184708
1783209000	4.84	-0.03	-0.62	4.86	4.95	4.75	102459
1783122600	4.87	0.24	5.18	4.63	4.94	4.63	204563
1783036200	4.63	0.13	2.89	4.48	4.72	4.43	207556
1782949800	4.5	-0.04	-0.88	4.54	4.87	4.48	176534
1782863400	4.54	-0.18	-3.81	4.72	4.8	4.52	95652
1782777000	4.72	0.17	3.74	4.55	4.84	4.53	208503
1782690600	4.55	-0.07	-1.52	4.66	4.77	4.52	157388
1782604200	4.62	-0.21	-4.35	4.87	5.07	4.61	230779
1782517800	4.83	0.56	13.11	4.28	4.88	4.19	2208
1782431400	4.27	0.01	0.23	4.24	4.33	4.03	356370
1782345000	4.26	-0.28	-6.17	4.54	4.58	4.12	279531
1782258600	4.54	-0.26	-5.42	4.82	4.87	4.5	243331
1782172200	4.8	-0.03	-0.62	4.87	5.02	4.76	145456
1782085800	4.83	-0.22	-4.36	5.05	5.13	4.75	103108
1781999400	5.05	-0.06	-1.17	5.14	5.18	4.9	156198
1781913000	5.11	-0.25	-4.66	5.34	5.4	4.98	131112
1781826600	5.36	-0.09	-1.65	5.45	5.53	5.06	197065
1781740200	5.45	-0.1	-1.80	5.6	5.62	5.28	167804
1781653800	5.55	0.02	0.36	5.58	6.1	5.44	455168
1781567400	5.53	0.3	5.74	5.23	5.75	5.08	413681
1781481000	5.23	-0.05	-0.95	5.26	5.28	4.92	169134
1781394600	5.28	0.18	3.53	5.09	5.44	5.04	205968
1781308200	5.1	-0.31	-5.73	5.4	5.63	5.06	238956
1781221800	5.41	0.14	2.66	4.96	5.49	4.95	336111
1781135400	5.27	-0.25	-4.53	5.55	5.57	5.02	158665
1781049000	5.52	-0.11	-1.95	5.65	5.84	5.41	306569
1780962600	5.63	0.22	4.07	5.43	5.93	5.36	261879
1780876200	5.41	0.25	4.84	5.18	5.57	5.09	356206
1780789800	5.16	0.02	0.39	5.17	5.44	4.84	310326
1780703400	5.14	-0.28	-5.17	5.39	5.51	4.78	677815
1780617000	5.42	-1.1	-16.87	6.52	6.58	5.27	516998
1780530600	6.52	-0.01	-0.15	6.58	6.98	6.31	474088
1780444200	6.53	-0.48	-6.85	6.99	7.33	6.44	787345
1780357800	7.01	0.49	7.52	6.53	7.34	6.41	674302
1780271400	6.52	-0.03	-0.46	6.58	6.74	6.29	455695
1780185000	6.55	0.13	2.02	6.39	7.07	6.31	626455
1780098600	6.42	0.99	18.23	5.48	6.7	5.46	836057
1780012200	5.43	-0.18	-3.21	5.61	5.63	5.25	389133
1779925800	5.61	-0.1	-1.75	5.67	5.99	5.53	243105
1779839400	5.71	0.04	0.71	5.68	6.11	5.46	536272
1779753000	5.67	0.52	10.10	5.14	5.83	5.04	644446
1779666600	5.15	-0.17	-3.20	5.33	5.35	5.06	342037
1779580200	5.32	0.2	3.91	5.19	5.52	4.73	649356
1779493800	5.12	-0.14	-2.66	5.25	5.69	5.05	698272
1779407400	5.26	0.34	6.91	4.92	5.34	4.84	258569
1779321000	4.92	-0.02	-0.40	4.92	4.92	4.92	0
1779234600	4.94	-0.17	-3.33	5.16	5.44	4.84	516977
1779148200	5.11	0.61	13.56	4.56	5.14	4.5	411155
1779061800	4.5	-0.23	-4.86	4.74	4.79	4.44	80500
1778975400	4.73	-0.18	-3.67	4.88	4.94	4.55	357794
1778889000	4.91	-0.27	-5.21	5.16	5.28	4.74	328957
1778802600	5.18	0.03	0.58	5.15	5.33	4.9	367157
1778716200	5.15	0.36	7.52	4.79	6.14	4.73	889151
1778629800	4.79	0.16	3.46	4.61	4.98	4.51	590988
1778543400	4.63	0.33	7.67	4.28	4.79	4.17	350254
1778457000	4.3	0.09	2.14	4.21	4.4	4.03	308113
1778370600	4.21	0	0.00	4.24	4.37	4.18	176699
1778284200	4.21	0.36	9.35	3.85	4.3	3.82	138412
1778197800	3.85	-0.04	-1.03	3.9	3.95	3.8	161233
1778111400	3.89	0.14	3.73	3.76	3.92	3.75	269471
1778025000	3.75	0.07	1.90	3.69	3.87	3.68	328765
1777938600	3.68	-0.07	-1.87	3.74	3.82	3.67	147567
1777852200	3.75	-0.07	-1.83	3.81	3.81	3.71	116691
1777765800	3.82	0.18	4.95	3.64	3.9	3.64	322748
1777679400	3.64	0.22	6.43	3.42	3.7	3.42	166960
1777593000	3.42	-0.06	-1.72	3.48	3.52	3.4	149882
1777506600	3.48	-0.09	-2.52	3.57	3.63	3.4	149593
1777420200	3.57	0	0.00	3.59	3.66	3.48	108575
1777333800	3.57	-0.19	-5.05	3.75	3.92	3.52	345119
1777247400	3.76	0.21	5.92	3.55	4.19	3.51	677878
1777161000	3.55	0.12	3.50	3.43	3.66	3.42	148413
1777074600	3.43	0.04	1.18	3.39	3.5	3.34	219355
1776988200	3.39	0.1	3.04	3.29	3.41	3.25	110740
1776901800	3.29	0.02	0.61	3.27	3.38	3.26	100795
1776815400	3.27	-0.01	-0.30	3.28	3.34	3.2	118059
1776729000	3.28	0.1	3.14	3.18	3.37	3.17	142279
1776642600	3.18	-0.03	-0.93	3.2	3.34	3.16	150586
1776556200	3.21	-0.16	-4.75	3.37	3.38	3.21	116927
1776469800	3.37	-0.04	-1.17	3.4	3.5	3.35	215539
1776383400	3.41	0.16	4.92	3.25	3.47	3.22	272024
1776297000	3.25	0.27	9.06	2.99	3.43	2.98	239712
1776210600	2.98	-0.07	-2.30	3.06	3.06	2.95	109323
1776124200	3.05	0.16	5.54	2.9	3.06	2.89	150525
1776037800	2.89	-0.13	-4.30	3.02	3.03	2.89	86462
1775951400	3.02	-0.04	-1.31	3.06	3.09	2.99	55554
1775865000	3.06	0.1	3.38	2.96	3.09	2.94	106766
1775778600	2.96	0.06	2.07	2.9	3.03	2.87	79826
1775692200	2.9	-0.14	-4.61	3.02	3.04	2.88	90159