HORD TokenHORD

US$ 0.003735

-0.00000239

(

-0.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 770

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003188

取引所

GATE

要求

US$ 0.043633

最終取引時間

22:13:45

取引量 (24 時間)

$ 314

最終取引サイズ

835.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003966

完全希薄化時価総額

US$ 1,195,328

開始日

2021/4/15

日数範囲 0.003721-0.003769

52 週間範囲 0.003356-0.291808

流通量"供給 251,723,583 / 320,000,000

78.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	HORD/ETH	https://gate.io/trade/HORD_ETH	ETH	1	https://gate.io/trade/HORD_ETH	6 時間s 前
0.0096	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	HORD/USDT	https://trade.kucoin.com/HORD-USDT	USDT	2	https://trade.kucoin.com/HORD-USDT	6 時間s 前
0.003827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736920480	HORD/USDT	https://gate.io/trade/HORD_USDT	USDT	3	https://gate.io/trade/HORD_USDT	25 分s 前
0.184273	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	HORD/USDT	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	USDT	4	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	6 時間s 前
7.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	HORD/ETH	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	ETH	5	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HORD/ETH	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	ETH	6	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00392198	-0.00018658	-4.75729096018	0.00341813	0.25214623	2753.85942857	CX
4	0.00454853	-0.00081313	-17.8767645811	0.00341813	0.2628555	2106.17535714	CX
12	0.00458507	-0.00084967	-18.5312328928	0.00335645	0.2628555	16599.3146071	CX
26	0.00677073	-0.00303533	-44.8301734082	0.00335645	0.2669309	8572011.44508	CX
52	0.01954025	-0.01580485	-80.8835608552	0.00335645	0.2918077	4583343.65538	CX
156	0.09610925	-0.09237385	-96.1133813863	0.00335645	0.47350936	1840829.50373	CX
260	1.15916574	-1.15543034	-99.6777510005	0.00335645	1.19597605	1510970.26006	CX

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.00374152	0.00011139	3.07	0.00363608	0.00377233	0.003628	0
1736812200	0.00363013	-0.000154	-4.07	0.00378873	0.25214623	0.00341813	9638
1736725800	0.0037845	-3.0E-5	-0.79	0.00380731	0.00382391	0.00374313	0
1736639400	0.00381401	1.8E-5	0.47	0.00378873	0.00384762	0.00373835	0
1736553000	0.0037964	7.0E-5	1.88	0.00389309	0.00399304	0.00371208	9638
1736466600	0.0037268	-0.000136	-3.52	0.00385451	0.00389149	0.00367477	0
1736380200	0.0038627	-5.5E-5	-1.40	0.00392198	0.00395841	0.00372702	0
1736293800	0.00391747	-0.000359	-8.40	0.00427957	0.00429278	0.00389567	0
1736207400	0.00427607	5.4E-5	1.28	0.00389309	0.2628555	0.0038434	9638
1736121000	0.00422194	-2.0E-5	-0.47	0.00424041	0.00425619	0.00417749	0
1736034600	0.00424244	6.1E-5	1.46	0.0041838	0.00425675	0.00414684	0
1735948200	0.00418181	0.00018378	4.60	0.00400401	0.00420781	0.00397406	0
1735861800	0.00399803	0.00011105	2.86	0.00389309	0.00404925	0.0038434	9638
1735775400	0.00388698	2.1E-5	0.54	0.0038695	0.00390531	0.00384175	0
1735689000	0.00386615	-2.4E-5	-0.62	0.00389309	0.00399304	0.0038434	0
1735602600	0.00388974	-2.0E-6	-0.05	0.00386411	0.00397942	0.00382824	9638
1735516200	0.00389174	-4.7E-5	-1.19	0.00393799	0.00395073	0.00385493	0
1735429800	0.00393837	8.1E-5	2.10	0.00386217	0.00394988	0.00385563	0
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00388494	0.00400538	0.00379226	9638
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000251	-5.92	0.00423404	0.0043478	0.00390258	1141
1734565800	0.00424219	-0.000297	-6.54	0.00454853	0.00456631	0.00423862	0
1734479400	0.00453941	-0.000137	-2.93	0.00465188	0.00472801	0.00450437	0
1734393000	0.00467604	-2.8E-5	-0.60	0.00456223	0.00480285	0.00452411	15705
1734306600	0.00470395	0.00010397	2.26	0.00460769	0.00470395	0.00456406	0
1734220200	0.00459998	-4.4E-5	-0.95	0.00465325	0.00469217	0.00455233	0
1734133800	0.00464402	2.9E-5	0.63	0.00462544	0.00471673	0.00458853	0
1734047400	0.00461467	5.2E-5	1.14	0.00456223	0.00474206	0.00452411	0
1733961000	0.00456293	0.00025574	5.94	0.00432704	0.0045824	0.0042421	0
1733874600	0.00430719	-0.000108	-2.45	0.00440109	0.00449311	0.00418732	0
1733788200	0.0044153	-0.000337	-7.09	0.00456146	0.00470371	0.00423356	9638
1733701800	0.00475191	-1.7E-5	-0.36	0.00476422	0.00477552	0.00468266	0
1733615400	0.00476904	-1.1E-5	-0.23	0.00476481	0.00478816	0.00473562	0
1733529000	0.00477988	0.00026882	5.96	0.0045095	0.00486948	0.00450761	0
1733442600	0.00451106	-5.2E-5	-1.14	0.00456146	0.00470371	0.00445133	0
1733356200	0.00456266	0.00025253	5.86	0.00430859	0.00463668	0.00430859	0
1733269800	0.00431013	-2.1E-5	-0.48	0.00432814	0.00436774	0.00418918	0
1733183400	0.00433112	-8.7E-5	-1.97	0.00441453	0.00447334	0.00425294	0
1733097000	0.00441804	1.0E-5	0.23	0.00442115	0.00445587	0.00435898	0
1733010600	0.00440842	0.00013035	3.05	0.0042681	0.00444319	0.00425565	0
1732924200	0.00427807	1.7E-5	0.40	0.00426185	0.00434157	0.00421279	0
1732837800	0.00426135	-0.000101	-2.32	0.00434473	0.00435385	0.00420774	0
1732751400	0.00436217	0.00040401	10.21	0.00396736	0.00438342	0.00392882	0
1732665000	0.00395816	0.00047536	13.65	0.00348127	0.00399017	0.00335645	4492
1732578600	0.0034828	-0.00062	-15.11	0.00384101	0.00429976	0.00343541	39970
1732492200	0.00410233	-4.7E-5	-1.13	0.00416719	0.00421248	0.00401606	0
1732405800	0.00414891	9.3E-5	2.29	0.00406351	0.00426936	0.00405397	0
1732319400	0.00405562	-6.0E-5	-1.46	0.00410266	0.00418384	0.00398931	944
1732233000	0.00411563	0.0001466	3.69	0.00396724	0.0043422	0.00391802	988
1732146600	0.00396903	-4.7E-5	-1.17	0.00401656	0.00407756	0.00391594	0
1732060200	0.00401623	-0.000199	-4.72	0.00421296	0.00428546	0.00400449	5430
1731973800	0.00421556	0.00037583	9.79	0.00384101	0.2392366	0.00372965	25518
1731887400	0.00383973	-0.000383	-9.07	0.00423445	0.0043764	0.00381357	5519
1731801000	0.00422242	0.00010552	2.56	0.00410423	0.00460188	0.00408495	26302
1731714600	0.0041169	0.00029432	7.70	0.00384101	0.00414574	0.00376976	10387
1731628200	0.00382258	-0.000171	-4.28	0.00398958	0.00405301	0.00379705	0
1731541800	0.00399362	-7.0E-5	-1.72	0.00405647	0.00417131	0.0039015	0
1731455400	0.00406335	-0.000344	-7.81	0.00439603	0.00450625	0.00402122	2895
1731369000	0.00440736	0.00013699	3.21	0.00426546	0.00444417	0.00404394	91517
1731282600	0.00427037	-0.000248	-5.49	0.00448852	0.00480443	0.004256	64010
1731196200	0.0045184	-9.0E-6	-0.20	0.00453094	0.00466189	0.00443484	92303
1731109800	0.00452768	-0.000114	-2.46	0.00469032	0.00472321	0.00442617	88546
1731023400	0.00464139	-1.5E-5	-0.32	0.00463822	0.00489166	0.00439868	76322
1730937000	0.00465656	0.00045734	10.89	0.00419786	0.00485242	0.00418515	29777
1730850600	0.00419922	6.0E-5	1.45	0.00416563	0.00423	0.00408112	57955
1730764200	0.00413874	-0.000235	-5.37	0.00459049	0.0061877	0.00402205	76083
1730677800	0.0043739	-0.000128	-2.84	0.00451424	0.00456856	0.00435603	54308
1730591400	0.0045017	7.0E-6	0.16	0.00450147	0.00454097	0.00448203	45819
1730505000	0.00449488	-1.2E-5	-0.27	0.00451344	0.00455005	0.0043774	49373
1730418600	0.00450657	1.1E-5	0.24	0.00449472	0.0045342	0.00437705	40737
1730332200	0.00449553	-1.0E-5	-0.22	0.00450504	0.0046642	0.00445583	63726
1730245800	0.00450571	-8.6E-5	-1.87	0.00459049	0.0061877	0.00402205	81988
1730159400	0.00459183	0.00015611	3.52	0.00518726	0.00528179	0.00438135	41381
1730073000	0.00443572	2.2E-5	0.50	0.00440827	0.00455441	0.00438595	49117
1729986600	0.00441358	-5.2E-5	-1.16	0.0045083	0.00452151	0.00438033	52727
1729900200	0.00446521	-0.000117	-2.55	0.00458974	0.0046339	0.00440636	68144
1729813800	0.00458205	0.00016869	3.82	0.00440891	0.00470267	0.00439629	63734
1729727400	0.00441336	-0.000177	-3.86	0.00458507	0.00458939	0.00430335	0
1729641000	0.00459047	-7.6E-5	-1.63	0.00467243	0.00467243	0.00456193	0
1729554600	0.00466616	-0.00013	-2.71	0.0048091	0.00483854	0.00465039	45323
1729468200	0.00479638	-2.4E-5	-0.50	0.0048242	0.0049449	0.0047791	66637
1729381800	0.00482041	1.1E-5	0.23	0.00480718	0.00484513	0.00479173	64157
1729295400	0.00480931	-6.0E-6	-0.12	0.00518726	0.00528179	0.00477492	68170
1729209000	0.00481512	-9.2E-5	-1.87	0.00518726	0.00528179	0.00481098	21930
1729122600	0.00490723	4.9E-5	1.01	0.00487361	0.0049442	0.00481564	6082
1729036200	0.00485784	-5.7E-5	-1.16	0.00491647	0.00501606	0.00476287	0