ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HORD TokenHORD
US$ 0.003129
-0.000053
(
-1.67%
)
情報
ランク ランク 2126
システム Ethereum
トークン
採掘不可
入札
US$ 0.00267
取引所
GATE
要求
US$ 0.03655
最終取引時間
22:13:45
取引量 (24 時間)
$ 4
最終取引サイズ
835.53
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003966
完全希薄化時価総額
US$ 1,001,267
開始日
2021/4/15
日数範囲 0.003079-0.00319
52 週間範囲 0.002942-0.291808
流通量"供給 252,523,583 / 320,000,000
78.91%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.16E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932HORD/ETHhttps://gate.io/trade/HORD_ETHETH1https://gate.io/trade/HORD_ETH014 時間s 前
0.0096Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739836927HORD/USDThttps://trade.kucoin.com/HORD-USDTUSDT2https://trade.kucoin.com/HORD-USDT014 時間s 前
0.002812Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739886069HORD/USDThttps://gate.io/trade/HORD_USDTUSDT3https://gate.io/trade/HORD_USDT0最近
0.184273Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739836922HORD/USDThttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448USDT4https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448014 時間s 前
7.619E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922HORD/ETHhttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448ETH5https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HORD/ETHhttps://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448ETH6https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a434480-
DatePrice前日比前日比 %安値高値平均出来高
10.003090873.809E-51.232339114880.002968830.003302931376.92971429CX
40.00379082-0.00066186-17.45954701090.002941660.253438411376.92971429CX
120.00348127-0.00035231-10.12015729890.002941660.26285551630.97213095CX
260.00580001-0.00267105-46.0525068060.002941660.262855528432.3080338CX
520.01577113-0.01264217-80.16020411980.002941660.29180774555018.84196CX
1560.06365781-0.06052885-95.08471937690.002941660.473509361839095.00499CX
2601.15916574-1.15603678-99.73006793660.002941661.195976051473832.20196CX

HORDについて

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.003179049.3E-53.010.003025750.003302930.002987529638
17397498000.00308615-3.5E-5-1.120.003124880.003161580.003081560
17396634000.003121-4.1E-5-1.300.003162260.00317740.003105660
17395770000.003162175.7E-51.840.003100690.00323430.003091560
17394906000.00310469-6.8E-5-2.140.003172750.003196940.003031620
17394042000.003172730.000151395.010.003025750.003237880.002968830
17393178000.00302134-6.3E-5-2.040.003090870.003159960.002997590
17392314000.00308433.3E-51.080.003236170.003312570.003051079638
17391450000.0030516-8.0E-6-0.260.003052540.003110790.002944950
17390586000.003059341.4E-50.460.003042780.003088550.003004310
17389722000.00304487-6.3E-5-2.030.003127080.003245970.002978940
17388858000.00310739-0.000126-3.900.003236170.003312570.003093610
17387994000.003232897.7E-52.440.00316480.003274450.003148220
17387130000.00315639-0.000187-5.590.003344810.00335280.003058680
17386266000.003342994.3E-51.300.003311310.189843380.002941669638
17385402000.0033003-0.000327-9.020.003621490.003666140.003199630
17384538000.00362722-0.000187-4.900.00382890.003860250.003600230
17383674000.00381424.1E-51.090.0037730.003986520.003728820
17382810000.003773080.000155814.310.003607780.003808150.003587760
17381946000.003617275.5E-51.540.003584930.00367370.00355120
17381082000.00356242-0.000111-3.020.003712090.00373630.00352840
17380218000.00367388-8.1E-5-2.160.003824650.253438410.003521729638
17379354000.0037549-0.0001-2.590.003843790.003897120.00375490
17378490000.00385471.3E-50.340.003840020.003885160.003797370
17377626000.0038419-2.2E-5-0.570.003872180.003962850.003801250
17376762000.003863430.00012.660.003762660.003880140.003702320
17375898000.00376384-8.9E-5-2.310.003865850.003903560.003747760
17375034000.00385321-0.244548-98.450.003790820.003902030.003718350
17374170000.248401490.244661716,542.140.003824650.261071890.003630059638
17373306000.00373978-0.000101-2.630.003824650.003994080.003630050
17372442000.00384057-0.000196-4.860.004032690.004054250.003749740
17371578000.004036990.000207055.410.003835730.004089630.003835730
17370714000.00382994-0.000161-4.030.003996260.004007750.003789770
17369850000.003991290.000249776.680.003737780.004030260.003696170
17368986000.003741520.000111393.070.003636080.003772330.0036280
17368122000.00363013-0.000154-4.070.003788730.252146230.003418139638
17367258000.0037845-3.0E-5-0.790.003807310.003823910.003743130
17366394000.003814011.8E-50.470.003788730.003847620.003738350
17365530000.00379647.0E-51.880.003893090.003993040.003712089638
17364666000.0037268-0.000136-3.520.003854510.003891490.003674770
17363802000.0038627-5.5E-5-1.400.003921980.003958410.003727020
17362938000.00391747-0.000359-8.400.004279570.004292780.003895670
17362074000.004276075.4E-51.280.003893090.26285550.00384349638
17361210000.00422194-2.0E-5-0.470.004240410.004256190.004177490
17360346000.004242446.1E-51.460.00418380.004256750.004146840
17359482000.004181810.000183784.600.004004010.004207810.003974060
17358618000.003998030.000111052.860.003893090.004049250.00384349638
17357754000.003886982.1E-50.540.00386950.003905310.003841750
17356890000.00386615-2.4E-5-0.620.003893090.003993040.00384340
17356026000.00388974-2.0E-6-0.050.003864110.003979420.003828249638
17355162000.00389174-4.7E-5-1.190.003937990.003950730.003854930
17354298000.003938378.1E-52.100.003862170.003949880.003855630
17353434000.00385737-5.0E-6-0.130.003864110.003979420.003833950
17352570000.00386268-0.000188-4.640.00406720.004072450.003831080
17351706000.0040508-2.0E-6-0.050.004044650.00410720.00399290
17350842000.004052529.0E-52.270.003961640.004098120.003895840
17349978000.003962420.000165654.360.003884940.004005380.003792269638
17349114000.00379677-7.1E-5-1.840.003884940.00393520.003767290
17348250000.00386779-0.000153-3.810.004029490.004121680.003819760
17347386000.004020583.0E-50.750.003964460.004047530.0036140
17346522000.00399078-0.000251-5.920.004234040.00434780.003902581141
17345658000.00424219-0.000297-6.540.004548530.004566310.004238620
17344794000.00453941-0.000137-2.930.004651880.004728010.004504370
17343930000.00467604-2.8E-5-0.600.004562230.004802850.0045241115705
17343066000.004703950.000103972.260.004607690.004703950.004564060
17342202000.00459998-4.4E-5-0.950.004653250.004692170.004552330
17341338000.004644022.9E-50.630.004625440.004716730.004588530
17340474000.004614675.2E-51.140.004562230.004742060.004524110
17339610000.004562930.000255745.940.004327040.00458240.00424210
17338746000.00430719-0.000108-2.450.004401090.004493110.004187320
17337882000.0044153-0.000337-7.090.004561460.004703710.004233569638
17337018000.00475191-1.7E-5-0.360.004764220.004775520.004682660
17336154000.00476904-1.1E-5-0.230.004764810.004788160.004735620
17335290000.004779880.000268825.960.00450950.004869480.004507610
17334426000.00451106-5.2E-5-1.140.004561460.004703710.004451330
17333562000.004562660.000252535.860.004308590.004636680.004308590
17332698000.00431013-2.1E-5-0.480.004328140.004367740.004189180
17331834000.00433112-8.7E-5-1.970.004414530.004473340.004252940
17330970000.004418041.0E-50.230.004421150.004455870.004358980
17330106000.004408420.000130353.050.00426810.004443190.004255650
17329242000.004278071.7E-50.400.004261850.004341570.004212790
17328378000.00426135-0.000101-2.320.004344730.004353850.004207740
17327514000.004362170.0004040110.210.003967360.004383420.003928820
17326650000.003958160.0004753613.650.003481270.003990170.003356454492
17325786000.0034828-0.00062-15.110.003841010.004299760.0034354139970
17324922000.00410233-4.7E-5-1.130.004167190.004212480.004016060
17324058000.004148919.3E-52.290.004063510.004269360.004053970
17323194000.00405562-6.0E-5-1.460.004102660.004183840.00398931944
17322330000.004115630.00014663.690.003967240.00434220.00391802988
17321466000.00396903-4.7E-5-1.170.004016560.004077560.003915940
17320602000.00401623-0.000199-4.720.004212960.004285460.004004495430
17319738000.004215560.000375839.790.003841010.23923660.0037296525518
17318874000.00383973-0.000383-9.070.004234450.00437640.003813575519
17318010000.004222420.000105522.560.004104230.004601880.0040849526302

最近閲覧した銘柄

Delayed Upgrade Clock