| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HACHI/ETH | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | ETH | 1 | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00685633 | -0.0013477 | -19.6562884225 | 0.00515681 | 0.00704255 | 0 | CX |
| 4 | 0.00774251 | -0.00223388 | -28.8521422639 | 0.00515681 | 0.00783796 | 0 | CX |
| 12 | 0.0099288 | -0.00442017 | -44.5186729514 | 0.00515681 | 0.0101804 | 0 | CX |
| 26 | 0.00622807 | -0.00071944 | -11.5515721564 | 0.00515681 | 0.0101804 | 0 | CX |
| 52 | 0.00851175 | -0.00300312 | -35.2820512821 | 0.00515681 | 0.0101804 | 0 | CX |
| 156 | 0.00738472 | -0.00187609 | -25.4050255121 | 0.00219618 | 0.0101804 | 0 | CX |
| 260 | 0.03204118 | -0.02653255 | -82.8076556481 | 0.00219618 | 0.05594349 | 0.0345986 | CX |
Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1740873000 | 0.00547698 | -6.4E-5 | -1.16 | 0.00553402 | 0.00564998 | 0.00532064 | 0 |
| 1740786600 | 0.00554066 | -0.000169 | -2.96 | 0.00571999 | 0.00572684 | 0.00515681 | 0 |
| 1740700200 | 0.00571015 | -6.7E-5 | -1.16 | 0.00580699 | 0.00589644 | 0.00554813 | 0 |
| 1740613800 | 0.00577678 | -0.000418 | -6.75 | 0.00618464 | 0.00620411 | 0.00561283 | 0 |
| 1740527400 | 0.00619451 | -4.5E-5 | -0.72 | 0.0062397 | 0.00627028 | 0.00581882 | 0 |
| 1740441000 | 0.00623977 | -0.000751 | -10.74 | 0.00662906 | 0.00678523 | 0.00619243 | 0 |
| 1740354600 | 0.00699121 | 0.00013104 | 1.91 | 0.00685633 | 0.00704255 | 0.00681149 | 0 |
| 1740268200 | 0.00686017 | 0.00026164 | 3.97 | 0.00659992 | 0.0069316 | 0.00658568 | 0 |
| 1740181800 | 0.00659853 | -0.000202 | -2.97 | 0.0067915 | 0.00704788 | 0.00649303 | 0 |
| 1740095400 | 0.00680048 | 6.8E-5 | 1.01 | 0.00673617 | 0.00686397 | 0.00671874 | 0 |
| 1740009000 | 0.00673282 | 0.00012303 | 1.86 | 0.0066215 | 0.00678436 | 0.00658752 | 0 |
| 1739922600 | 0.00660979 | -0.000187 | -2.75 | 0.00680311 | 0.00682039 | 0.00646518 | 0 |
| 1739836200 | 0.00679658 | 0.00019859 | 3.01 | 0.00662906 | 0.00706145 | 0.00660954 | 0 |
| 1739749800 | 0.00659799 | -7.4E-5 | -1.11 | 0.00668079 | 0.00675924 | 0.00658816 | 0 |
| 1739663400 | 0.00667248 | -8.8E-5 | -1.30 | 0.0067607 | 0.00679306 | 0.0066397 | 0 |
| 1739577000 | 0.0067605 | 0.00012288 | 1.85 | 0.00662906 | 0.00691471 | 0.00660954 | 0 |
| 1739490600 | 0.00663762 | -0.000145 | -2.14 | 0.00678312 | 0.00683485 | 0.0064814 | 0 |
| 1739404200 | 0.00678309 | 0.00032366 | 5.01 | 0.00646885 | 0.00692237 | 0.00634716 | 0 |
| 1739317800 | 0.00645943 | -0.000135 | -2.05 | 0.00660808 | 0.00675579 | 0.00640864 | 0 |
| 1739231400 | 0.00659402 | 7.0E-5 | 1.07 | 0.00691872 | 0.00708206 | 0.00652299 | 0 |
| 1739145000 | 0.00652411 | -1.7E-5 | -0.26 | 0.00652612 | 0.00665066 | 0.0062961 | 0 |
| 1739058600 | 0.00654067 | 3.1E-5 | 0.48 | 0.00650526 | 0.00660312 | 0.00642302 | 0 |
| 1738972200 | 0.00650972 | -0.000134 | -2.02 | 0.00668548 | 0.00693966 | 0.00636878 | 0 |
| 1738885800 | 0.00664339 | -0.000268 | -3.88 | 0.00691872 | 0.00708206 | 0.00661393 | 0 |
| 1738799400 | 0.00691171 | 0.00016356 | 2.42 | 0.00676613 | 0.00700056 | 0.00673069 | 0 |
| 1738713000 | 0.00674815 | -0.000399 | -5.58 | 0.00715098 | 0.00716806 | 0.00653926 | 0 |
| 1738626600 | 0.00714708 | 9.1E-5 | 1.29 | 0.00707935 | 0.00723242 | 0.00617944 | 0 |
| 1738540200 | 0.00705582 | -0.000699 | -9.01 | 0.00774251 | 0.00783796 | 0.0068406 | 0 |
| 1738453800 | 0.00775476 | -0.0004 | -4.91 | 0.00818593 | 0.00825296 | 0.00769705 | 0 |
| 1738367400 | 0.00815451 | 8.8E-5 | 1.09 | 0.00806642 | 0.00852291 | 0.00797196 | 0 |
| 1738281000 | 0.00806659 | 0.00033311 | 4.31 | 0.00771319 | 0.00814156 | 0.00767039 | 0 |
| 1738194600 | 0.00773348 | 0.00011726 | 1.54 | 0.00766434 | 0.00785413 | 0.00759222 | 0 |
| 1738108200 | 0.00761622 | -0.000238 | -3.03 | 0.00793619 | 0.00798795 | 0.00754349 | 0 |
| 1738021800 | 0.0078545 | -0.000173 | -2.16 | 0.00817685 | 0.00846337 | 0.0075292 | 0 |
| 1737935400 | 0.00802773 | -0.000213 | -2.58 | 0.00821777 | 0.00833178 | 0.00802773 | 0 |
| 1737849000 | 0.00824108 | 2.7E-5 | 0.33 | 0.00820971 | 0.00830621 | 0.00811852 | 0 |
| 1737762600 | 0.00821373 | -4.6E-5 | -0.56 | 0.00827846 | 0.0084723 | 0.00812681 | 0 |
| 1737676200 | 0.00825976 | 0.00021293 | 2.65 | 0.00804432 | 0.00829547 | 0.00791531 | 0 |
| 1737589800 | 0.00804683 | -0.000191 | -2.32 | 0.00826492 | 0.00834554 | 0.00801245 | 0 |
| 1737503400 | 0.00823791 | 0.0001524 | 1.88 | 0.00810451 | 0.00834227 | 0.00794959 | 0 |
| 1737417000 | 0.00808551 | 9.0E-5 | 1.13 | 0.00817685 | 0.00849796 | 0.00776081 | 0 |
| 1737330600 | 0.00799539 | -0.000215 | -2.62 | 0.00817685 | 0.00853908 | 0.00776081 | 0 |
| 1737244200 | 0.00821088 | -0.00042 | -4.87 | 0.00862162 | 0.00866772 | 0.00801669 | 0 |
| 1737157800 | 0.00863082 | 0.00044266 | 5.41 | 0.00820054 | 0.00874336 | 0.00820054 | 0 |
| 1737071400 | 0.00818816 | -0.000345 | -4.04 | 0.00854374 | 0.0085683 | 0.00810228 | 0 |
| 1736985000 | 0.0085331 | 0.00053399 | 6.68 | 0.00799113 | 0.00861643 | 0.00790217 | 0 |
| 1736898600 | 0.00799911 | 0.00023813 | 3.07 | 0.0077737 | 0.00806498 | 0.00775642 | 0 |
| 1736812200 | 0.00776098 | -0.00033 | -4.08 | 0.00810005 | 0.00820741 | 0.00730774 | 0 |
| 1736725800 | 0.008091 | -6.3E-5 | -0.77 | 0.00813978 | 0.00817527 | 0.00800256 | 0 |
| 1736639400 | 0.00815409 | 3.8E-5 | 0.47 | 0.00810005 | 0.00822596 | 0.00799234 | 0 |
| 1736553000 | 0.00811644 | 0.0001488 | 1.87 | 0.00824069 | 0.00831975 | 0.00785641 | 0 |
| 1736466600 | 0.00796764 | -0.000291 | -3.52 | 0.00824069 | 0.00831975 | 0.00785641 | 0 |
| 1736380200 | 0.0082582 | -0.000117 | -1.40 | 0.00838492 | 0.00846282 | 0.00796811 | 0 |
| 1736293800 | 0.00837528 | -0.000767 | -8.39 | 0.00914943 | 0.00917768 | 0.00832868 | 0 |
| 1736207400 | 0.00914194 | 0.00011571 | 1.28 | 0.00827273 | 0.00925967 | 0.00821341 | 0 |
| 1736121000 | 0.00902623 | -4.4E-5 | -0.49 | 0.00906571 | 0.00909944 | 0.00893119 | 0 |
| 1736034600 | 0.00907005 | 0.00012963 | 1.45 | 0.00894469 | 0.00910065 | 0.00886567 | 0 |
| 1735948200 | 0.00894042 | 0.00039291 | 4.60 | 0.00856031 | 0.00899602 | 0.00849628 | 0 |
| 1735861800 | 0.00854751 | 0.00023741 | 2.86 | 0.00827273 | 0.00865703 | 0.00821341 | 0 |
| 1735775400 | 0.0083101 | 4.5E-5 | 0.54 | 0.00827273 | 0.00834929 | 0.00821341 | 0 |
| 1735689000 | 0.00826556 | -5.0E-5 | -0.60 | 0.00832317 | 0.00853685 | 0.00821693 | 0 |
| 1735602600 | 0.00831601 | -4.0E-6 | -0.05 | 0.0082612 | 0.00850773 | 0.00818452 | 0 |
| 1735516200 | 0.00832027 | -0.0001 | -1.19 | 0.00841915 | 0.0084464 | 0.00824158 | 0 |
| 1735429800 | 0.00841997 | 0.00017318 | 2.10 | 0.00825706 | 0.00844457 | 0.00824307 | 0 |
| 1735343400 | 0.00824679 | -1.1E-5 | -0.13 | 0.0082612 | 0.00850773 | 0.00819672 | 0 |
| 1735257000 | 0.00825815 | -0.000402 | -4.64 | 0.0086954 | 0.00870663 | 0.00819059 | 0 |
| 1735170600 | 0.00866033 | -4.0E-6 | -0.05 | 0.00864718 | 0.00878091 | 0.00853655 | 0 |
| 1735084200 | 0.00866402 | 0.00019264 | 2.27 | 0.00846972 | 0.00876151 | 0.00832905 | 0 |
| 1734997800 | 0.00847138 | 0.00035415 | 4.36 | 0.00830574 | 0.00856324 | 0.00810759 | 0 |
| 1734911400 | 0.00811723 | -0.000152 | -1.84 | 0.00830574 | 0.0084132 | 0.00805422 | 0 |
| 1734825000 | 0.00826908 | -0.000327 | -3.80 | 0.00861477 | 0.00881188 | 0.00816639 | 0 |
| 1734738600 | 0.00859572 | 6.4E-5 | 0.75 | 0.00847574 | 0.00865334 | 0.00772648 | 0 |
| 1734652200 | 0.00853201 | -0.00046 | -5.12 | 0.00897472 | 0.00921585 | 0.00827213 | 0 |
| 1734565800 | 0.008992 | -0.00063 | -6.55 | 0.00964134 | 0.00967901 | 0.00898444 | 0 |
| 1734479400 | 0.009622 | -0.00029 | -2.93 | 0.0098604 | 0.01002177 | 0.00954772 | 0 |
| 1734393000 | 0.00991161 | 0.00010842 | 1.11 | 0.00950784 | 0.0101804 | 0.00942841 | 0 |
| 1734306600 | 0.00980319 | 0.00021668 | 2.26 | 0.00960258 | 0.00980319 | 0.00951166 | 0 |
| 1734220200 | 0.00958651 | -9.2E-5 | -0.95 | 0.00969754 | 0.00977864 | 0.00948721 | 0 |
| 1734133800 | 0.00967829 | 6.1E-5 | 0.63 | 0.00963958 | 0.00982982 | 0.00956265 | 0 |
| 1734047400 | 0.00961714 | 0.00010783 | 1.13 | 0.00950784 | 0.00988262 | 0.00942841 | 0 |
| 1733961000 | 0.00950931 | 0.00053298 | 5.94 | 0.0090177 | 0.00954988 | 0.00884067 | 0 |
| 1733874600 | 0.00897633 | -0.000225 | -2.45 | 0.00917203 | 0.00936381 | 0.00872652 | 0 |
| 1733788200 | 0.00920164 | -0.000702 | -7.09 | 0.00950623 | 0.00980269 | 0.00882289 | 0 |
| 1733701800 | 0.00990316 | -3.6E-5 | -0.36 | 0.0099288 | 0.00995236 | 0.00975882 | 0 |
| 1733615400 | 0.00993884 | -2.3E-5 | -0.23 | 0.00993004 | 0.0099787 | 0.0098692 | 0 |
| 1733529000 | 0.00996144 | 0.00056024 | 5.96 | 0.00939796 | 0.01014816 | 0.00939401 | 0 |
| 1733442600 | 0.0094012 | -0.000108 | -1.14 | 0.00950623 | 0.00980269 | 0.00927673 | 0 |
| 1733356200 | 0.00950874 | 0.00052628 | 5.86 | 0.00897926 | 0.00966299 | 0.00897926 | 0 |
| 1733269800 | 0.00898246 | -4.4E-5 | -0.49 | 0.00902 | 0.00910251 | 0.00873039 | 0 |
| 1733183400 | 0.0090262 | -0.000181 | -1.97 | 0.00920003 | 0.00932259 | 0.00886327 | 0 |
| 1733097000 | 0.00920734 | 2.0E-5 | 0.22 | 0.00921384 | 0.00928618 | 0.00908426 | 0 |
| 1733010600 | 0.0091873 | 0.00027166 | 3.05 | 0.00889486 | 0.00925977 | 0.00886892 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
