UniGraphGRAPH

US$ 0.216128

0.004438

(

2.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4907

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.193855

取引所

要求

US$ 0.196974

最終取引時間

10:22:41

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.488529

完全希薄化時価総額

US$ 23

開始日

2020/8/15

日数範囲 0.211609-0.216759

52 週間範囲 0.201481-0.466451

流通量"供給 0 / 108

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRAPH/ETH	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	ETH	1	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.24608849	-0.02996082	-12.1748156527	0.20148076	0.25651517	0	CX
4	0.30373412	-0.08760645	-28.8431375441	0.20148076	0.32354551	0	CX
12	0.38834643	-0.17221876	-44.3466829346	0.20148076	0.42426487	0	CX
26	0.27747309	-0.06134542	-22.1086015945	0.20148076	0.46645115	0	CX
52	0.45478475	-0.23865708	-52.4769311196	0.20148076	0.46645115	0	CX
156	0.3327144	-0.11658673	-35.0410832834	0.11372361	0.47420411	1.489E-5	CX
260	6.55280423	-6.33667656	-96.7017529837	0.09338444	6.99653268	0.01290441	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.21178018	-0.004785	-2.21	0.21695716	0.21754918	0.20723953
1741823400	0.21656514	-0.00176	-0.81	0.21813664	0.22194325	0.20839628
1741737000	0.21832527	0.00449975	2.10	0.21132111	0.22283411	0.20148076
1741650600	0.21382552	-0.014478	-6.34	0.24608849	0.25651517	0.20582938
1741564200	0.22830312	-0.020994	-8.42	0.25000872	0.25102571	0.22675661
1741477800	0.2492974	0.00646214	2.66	0.24281935	0.25349262	0.23932068
1741391400	0.24283526	-0.00754	-3.01	0.24608849	0.25651517	0.24026495
1741305000	0.25037575	-0.005151	-2.02	0.25468232	0.26359432	0.24770885
1741218600	0.25552659	0.00888132	3.60	0.24608849	0.25781851	0.24489196
1741132200	0.24664527	0.00181012	0.74	0.24356817	0.25222791	0.22863946
1741045800	0.24483515	-0.041055	-14.36	0.28589421	0.2867703	0.23843096
1740959400	0.28588967	0.03494237	13.92	0.25164386	0.28970195	0.24745091
1740873000	0.2509473	-0.002918	-1.15	0.25356079	0.25887413	0.24378407
1740786600	0.25386532	-0.007765	-2.97	0.26208191	0.26239553	0.23627767
1740700200	0.2616308	-0.003053	-1.15	0.26606805	0.27016668	0.25420735
1740613800	0.26468404	-0.01914	-6.74	0.28337163	0.28426362	0.25717196
1740527400	0.28382387	-0.002074	-0.73	0.28589421	0.28729527	0.26661006
1740441000	0.28589762	-0.03443	-10.75	0.30373412	0.3108894	0.28372842
1740354600	0.32032751	0.00600421	1.91	0.31414717	0.32267965	0.31209274
1740268200	0.3143233	0.01198796	3.97	0.30239897	0.31759585	0.30174673
1740181800	0.30233534	-0.009253	-2.97	0.31117689	0.32292396	0.29750152
1740095400	0.31158823	0.00309983	1.00	0.3086418	0.31449715	0.30784298
1740009000	0.3084884	0.00563718	1.86	0.30338755	0.31084963	0.30183082
1739922600	0.30285122	-0.008559	-2.75	0.31170867	0.31250068	0.29622545
1739836200	0.31140983	0.00909949	3.01	0.30373412	0.32354551	0.30283985
1739749800	0.30231034	-0.003413	-1.12	0.30610444	0.30969856	0.30186036
1739663400	0.30572378	-0.004033	-1.30	0.3097656	0.31124847	0.30422159
1739577000	0.30975651	0.00563037	1.85	0.30373412	0.31682202	0.30283985
1739490600	0.30412614	-0.006666	-2.14	0.31079282	0.31316314	0.29696859
1739404200	0.31079168	0.01482985	5.01	0.29639362	0.31717314	0.2908178
1739317800	0.29596183	-0.006167	-2.04	0.30277281	0.30954061	0.29363469
1739231400	0.30212853	0.00320323	1.07	0.29806171	0.30594082	0.29429374
1739145000	0.2989253	-0.000759	-0.25	0.29901734	0.30472384	0.28847816
1739058600	0.29968435	0.0014181	0.48	0.29806171	0.30254555	0.29429374
1738972200	0.29826625	-0.006125	-2.01	0.3063192	0.31796514	0.29180865
1738885800	0.3043909	-0.012294	-3.88	0.31700611	0.32448978	0.30304098
1738799400	0.31668453	0.0074939	2.42	0.31001445	0.3207559	0.30839068
1738713000	0.30919063	-0.018279	-5.58	0.32764755	0.32843047	0.29961958
1738626600	0.32746916	0.00418159	1.29	0.32436592	0.33137916	0.283133
1738540200	0.32328757	-0.032024	-9.01	0.35475058	0.3591242	0.31342676
1738453800	0.35531191	-0.018316	-4.90	0.37506763	0.37813905	0.35266774
1738367400	0.37362793	0.00402818	1.09	0.3695918	0.39050767	0.36526363
1738281000	0.36959975	0.01526278	4.31	0.35340748	0.37303479	0.35144622
1738194600	0.35433697	0.00537243	1.54	0.35116896	0.35986507	0.3478646
1738108200	0.34896454	-0.010918	-3.03	0.36362509	0.36599654	0.34563177
1738021800	0.35988211	-0.007937	-2.16	0.37615734	0.37797883	0.34497727
1737935400	0.36781917	-0.009776	-2.59	0.37652664	0.38175021	0.36781917
1737849000	0.37759476	0.00125334	0.33	0.37615734	0.38057868	0.37197916
1737762600	0.37634142	-0.002109	-0.56	0.37930716	0.38818848	0.37235869
1737676200	0.37845039	0.00975627	2.65	0.36857935	0.38008666	0.36266832
1737589800	0.36869412	-0.008755	-2.32	0.37868674	0.38238085	0.36711921
1737503400	0.37744931	0.00698256	1.88	0.37133715	0.38223086	0.36423869
1737417000	0.37046675	0.00412932	1.13	0.37465174	0.39124854	0.35558917
1737330600	0.36633743	-0.009873	-2.62	0.37465174	0.39124854	0.35558917
1737244200	0.37621074	-0.019241	-4.87	0.39503014	0.39714253	0.36731352
1737157800	0.39545171	0.02028182	5.41	0.37573691	0.40060824	0.37573691
1737071400	0.37516989	-0.015805	-4.04	0.39146216	0.3925871	0.37123489
1736985000	0.39097469	0.02446681	6.68	0.36614199	0.39479266	0.36206608
1736898600	0.36650788	0.01091075	3.07	0.35618005	0.36952589	0.35538805
1736812200	0.35559713	-0.015121	-4.08	0.37113262	0.37605166	0.33483011
1736725800	0.37071787	-0.002891	-0.77	0.37295297	0.37457902	0.36666582
1736639400	0.37360862	0.00172491	0.46	0.37113262	0.37690161	0.36619767
1736553000	0.37188371	0.0068178	1.87	0.36611017	0.37741295	0.36362395
1736466600	0.36506591	-0.013313	-3.52	0.37757658	0.3811991	0.35996961
1736380200	0.3783788	-0.005364	-1.40	0.3841853	0.38775442	0.3650875
1736293800	0.38374328	-0.035128	-8.39	0.41921402	0.42050826	0.38160817
1736207400	0.41887086	0.00530198	1.28	0.37904468	0.42426487	0.37632665
1736121000	0.41356888	-0.002008	-0.48	0.41537787	0.41692324	0.40921458
1736034600	0.41557672	0.00593944	1.45	0.40983272	0.41697892	0.40621247
1735948200	0.40963728	0.0180024	4.60	0.39222121	0.41218487	0.38928728
1735861800	0.39163488	0.0108778	2.86	0.37904468	0.39665278	0.37632665
1735775400	0.38075708	0.00204079	0.54	0.37904468	0.38255243	0.37632665
1735689000	0.37871629	-0.002311	-0.61	0.38135591	0.39114627	0.376488
1735602600	0.38102752	-0.000195	-0.05	0.3785163	0.38981226	0.37500286
1735516200	0.38122296	-0.004568	-1.18	0.38575339	0.38700219	0.37761748
1735429800	0.38579089	0.00793478	2.10	0.37832653	0.3869181	0.37768566
1735343400	0.37785611	-0.00052	-0.14	0.3785163	0.38981226	0.37556192
1735257000	0.37837653	-0.018427	-4.64	0.39841064	0.39892538	0.37528125
1735170600	0.39680391	-0.000169	-0.04	0.39620167	0.4023286	0.39113264
1735084200	0.39697322	0.00882678	2.27	0.38807031	0.40144001	0.38162521
1734997800	0.38814644	0.01622636	4.36	0.38055709	0.39235529	0.37147805
1734911400	0.37192008	-0.006958	-1.84	0.38055709	0.38548068	0.36903274
1734825000	0.37887764	-0.014966	-3.80	0.39471653	0.40374784	0.37417222
1734738600	0.39384385	0.00291916	0.75	0.38834643	0.39648347	0.35401653
1734652200	0.39092469	-0.021076	-5.12	0.41120878	0.42225703	0.37901741
1734565800	0.41200079	-0.028865	-6.55	0.44175253	0.44347857	0.41165421
1734479400	0.44086621	-0.01327	-2.92	0.45178947	0.45918337	0.437463
1734393000	0.45413593	0.00496791	1.11	0.43563583	0.46645115	0.43199626
1734306600	0.44916802	0.00992785	2.26	0.43997649	0.44916802	0.43581082
1734220200	0.43924017	-0.004205	-0.95	0.44432738	0.44804309	0.43469042