UniGraphGRAPH

US$ 0.280506

0.011244

(

4.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4898

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.251599

取引所

要求

US$ 0.255647

最終取引時間

10:22:41

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.488529

完全希薄化時価総額

US$ 30

開始日

2020/8/15

日数範囲 0.270058-0.282827

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 108

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRAPH/ETH	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	ETH	1	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.40144257	-0.12093669	-30.1255270461	0.17515496	4.45388837	0.03969426	CX
260	6.64176766	-6.36126178	-95.7766381729	0.09338444	6.99653268	0.18962311	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726703400	0.26757478	0.00193398	0.73	0.26589192	0.2681668	0.25902981
1726617000	0.2656408	0.00414863	1.59	0.26080925	0.27167796	0.25725945
1726530600	0.26149217	-0.0019	-0.72	0.26374659	0.26514992	0.25637768
1726444200	0.26339206	-0.011273	-4.10	0.27473802	0.27602772	0.26239553
1726357800	0.27466529	-0.002888	-1.04	0.27747309	0.27747309	0.27190863
1726271400	0.27755377	0.0089745	3.34	0.26827588	0.27983887	0.26565671
1726185000	0.26857927	0.00229987	0.86	0.26590669	0.27119049	0.26336593
1726098600	0.2662794	-0.005125	-1.89	0.27100755	0.27102686	0.25923889
1726012200	0.27140411	0.0029646	1.10	0.26777704	0.27246428	0.26386249
1725925800	0.26843951	0.00692916	2.65	0.28536129	0.28580103	0.25848666
1725839400	0.26151035	0.00361912	1.40	0.25784351	0.26453291	0.25494935
1725753000	0.25789123	0.00535083	2.12	0.25322672	0.26238871	0.25255517
1725666600	0.2525404	-0.016597	-6.17	0.26933605	0.27337787	0.24506241
1725580200	0.2691372	-0.008672	-3.12	0.27832873	0.28018885	0.26699868
1725493800	0.27780944	-0.00035	-0.13	0.27493573	0.28271484	0.26287391
1725407400	0.27815942	-0.010105	-3.51	0.28822363	0.28977695	0.27691858
1725321000	0.28826453	0.01207091	4.37	0.28536129	0.29103711	0.27662087
1725234600	0.27619362	-0.009197	-3.22	0.28536129	0.28580103	0.273454
1725148200	0.28539083	-0.001749	-0.61	0.28693506	0.28768843	0.2832864
1725061800	0.2871396	-4.7E-5	-0.02	0.28699756	0.28848384	0.27738787
1724975400	0.28718618	-0.000614	-0.21	0.28723505	0.29495166	0.28499085
1724889000	0.28779979	0.00784388	2.80	0.27937867	0.29024738	0.27503005
1724802600	0.27995591	-0.024926	-8.18	0.30522608	0.30679531	0.27369376
1724716200	0.30488178	-0.007092	-2.27	0.31188821	0.31396423	0.30316824
1724629800	0.31197343	-0.001764	-0.56	0.31480168	0.31722314	0.31095985
1724543400	0.31373697	-0.000415	-0.13	0.31445966	0.32011843	0.31094963
1724457000	0.31415172	0.01602524	5.38	0.29798785	0.31767539	0.29798331
1724370600	0.29812648	-0.000606	-0.20	0.30283304	0.3037023	0.2941392
1724284200	0.29873213	0.00562241	1.92	0.29294495	0.3003684	0.28926789
1724197800	0.29310972	-0.006305	-2.11	0.2994855	0.3061499	0.29052918
1724111400	0.29941505	0.00079087	0.26	0.30283304	0.3037023	0.29180411
1724025000	0.29862418	0.00163741	0.55	0.29687201	0.30458066	0.29532891
1723938600	0.29698677	0.00209306	0.71	0.29473463	0.29841624	0.29418693
1723852200	0.29489371	0.00229874	0.79	0.29211659	0.29865713	0.29004966
1723765800	0.29259497	-0.010043	-3.32	0.30283304	0.30378639	0.28753844
1723679400	0.30263759	-0.003759	-1.23	0.30683054	0.31454033	0.30027068
1723593000	0.30639647	-0.004863	-1.56	0.30944176	0.31069055	0.29698677
1723506600	0.31125984	0.02057499	7.08	0.30510223	0.31237682	0.28788615
1723420200	0.29068485	-0.005507	-1.86	0.29653793	0.30770549	0.28894631
1723333800	0.29619136	0.00143969	0.49	0.29471076	0.3001366	0.29354378
1723247400	0.29475167	-0.010023	-3.29	0.30510223	0.30718847	0.29080871
1723161000	0.30477497	0.03809559	14.29	0.26558626	0.30906337	0.26388522
1723074600	0.26667938	-0.012183	-4.37	0.27969683	0.28952696	0.2630489
1722988200	0.27886279	0.00195671	0.71	0.27527322	0.28971218	0.27527322
1722901800	0.27690608	-0.030238	-9.84	0.32988947	0.33279499	0.2485463
1722815400	0.30714416	-0.023201	-7.02	0.32988947	0.33279499	0.30123313
1722729000	0.33034513	-0.008719	-2.57	0.33927645	0.34264217	0.32504543
1722642600	0.33906396	-0.024862	-6.83	0.36361827	0.36521704	0.33716975
1722556200	0.3639262	-0.003041	-0.83	0.36779417	0.36799643	0.34990881
1722469800	0.36696694	-0.005312	-1.43	0.37217461	0.38037756	0.36537385
1722383400	0.37227915	-0.004419	-1.17	0.37690957	0.38243653	0.36783053
1722297000	0.37669822	0.00476678	1.28	0.37913217	0.38591247	0.35355292
1722210600	0.37193144	0.00196807	0.53	0.3689532	0.37291661	0.36387507
1722124200	0.36996337	-0.002444	-0.66	0.37154396	0.37777543	0.36435232
1722037800	0.37240755	0.01168344	3.24	0.36062525	0.37329727	0.36054799
1721951400	0.36072411	-0.018242	-4.81	0.37913217	0.37962419	0.35164962
1721865000	0.37896627	-0.01654	-4.18	0.39580283	0.39630053	0.37578463
1721778600	0.39550625	0.00416908	1.07	0.39112355	0.40228542	0.3867022
1721692200	0.39133717	-0.008903	-2.22	0.39964693	0.40084459	0.38914866
1721605800	0.40024008	-3.5E-5	-0.01	0.39964693	0.4028138	0.38970431
1721519400	0.40027531	0.0017874	0.45	0.39839132	0.40220588	0.3957801
1721433000	0.39848791	0.00865975	2.22	0.38834302	0.40233314	0.38386372
1721346600	0.38982816	0.00438043	1.14	0.38527387	0.39651074	0.38457846
1721260200	0.38544773	-0.006639	-1.69	0.39203486	0.39959353	0.38381941
1721173800	0.39208713	-0.004179	-1.05	0.39637893	0.39749705	0.38072299
1721087400	0.39626644	0.02602241	7.03	0.36120136	0.39681868	0.35960372
1721001000	0.37024403	0.00912676	2.53	0.36120136	0.37122011	0.35960372
1720914600	0.36111727	0.00526561	1.48	0.35585847	0.36383189	0.35391995
1720828200	0.35585166	0.00364184	1.03	0.35199846	0.35883104	0.34627606
1720741800	0.35220982	-0.000311	-0.09	0.35190756	0.36513636	0.3473385
1720655400	0.35252116	0.00364752	1.05	0.348018	0.35786518	0.34417277
1720569000	0.34887364	0.00626442	1.83	0.34264558	0.35299954	0.34135133
1720482600	0.34260922	0.01043465	3.14	0.34618629	0.35305409	0.32181265
1720396200	0.33217457	-0.016249	-4.66	0.34793506	0.34911567	0.33217457
1720309800	0.34842366	0.00956991	2.82	0.33863558	0.34997812	0.33616071
1720223400	0.33885375	-0.010305	-2.95	0.34618629	0.35305409	0.32181265
1720137000	0.34915885	-0.025234	-6.74	0.37472787	0.37606757	0.34746463
1720050600	0.37439266	-0.013829	-3.56	0.38837597	0.3892532	0.36931227
1719964200	0.38822144	-0.002423	-0.62	0.39047926	0.3931473	0.38617382
1719877800	0.39064403	0.00028976	0.07	0.38135705	0.39864358	0.37901627
1719791400	0.39035427	0.00721323	1.88	0.38338307	0.39239734	0.38073095
1719705000	0.38314104	-0.000327	-0.09	0.38346375	0.38657607	0.38258425
1719618600	0.38346829	-0.007776	-1.99	0.39190305	0.39564147	0.38212064
1719532200	0.39124399	0.00868019	2.27	0.3827706	0.39411656	0.3821445
1719445800	0.3825638	-0.003096	-0.80	0.38135705	0.38923956	0.37791633
1719359400	0.38566022	0.00464406	1.22	0.38135705	0.38923956	0.37901627
1719273000	0.38101616	-0.007504	-1.93	0.38844642	0.38973385	0.36805211
1719186600	0.38852028	-0.008514	-2.14	0.39703231	0.39976624	0.38740784
1719100200	0.39703458	-0.002644	-0.66	0.39993101	0.39993101	0.39507105
1719013800	0.39967875	0.00050906	0.13	0.3989197	0.40290925	0.39158375
1718927400	0.39916969	-0.004453	-1.10	0.40367171	0.41088153	0.39605622
1718841000	0.40362285	0.00836658	2.12	0.39546194	0.407334	0.39371317