ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UniGraphGRAPH
US$ 0.266556
0.000649
(
0.24%
)
情報
ランク ランク 4896
システム Ethereum
トークン
採掘不可
入札
US$ 0.239086
取引所
-
要求
US$ 0.242933
最終取引時間
10:22:41
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.488529
完全希薄化時価総額
US$ 29
開始日
2020/8/15
日数範囲 0.263366-0.27119
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 108
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRAPH/ETHhttps://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623eETH1https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.41231033-0.1457548-35.35075145950.175154964.453888370.04074593CX
2606.64176766-6.37521213-95.98667788990.093384446.996532680.18962311CX

GRAPHについて

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260986000.2662794-0.005125-1.890.271007550.271026860.259238890
17260122000.271404110.00296461.100.267777040.272464280.263862490
17259258000.268439510.006929162.650.285361290.285801030.258486660
17258394000.261510350.003619121.400.257843510.264532910.254949350
17257530000.257891230.005350832.120.253226720.262388710.252555170
17256666000.2525404-0.016597-6.170.269336050.273377870.245062410
17255802000.2691372-0.008672-3.120.278328730.280188850.266998680
17254938000.27780944-0.00035-0.130.274935730.282714840.262873910
17254074000.27815942-0.010105-3.510.288223630.289776950.276918580
17253210000.288264530.012070914.370.285361290.291037110.276620870
17252346000.27619362-0.009197-3.220.285361290.285801030.2734540
17251482000.28539083-0.001749-0.610.286935060.287688430.28328640
17250618000.2871396-4.7E-5-0.020.286997560.288483840.277387870
17249754000.28718618-0.000614-0.210.287235050.294951660.284990850
17248890000.287799790.007843882.800.279378670.290247380.275030050
17248026000.27995591-0.024926-8.180.305226080.306795310.273693760
17247162000.30488178-0.007092-2.270.311888210.313964230.303168240
17246298000.31197343-0.001764-0.560.314801680.317223140.310959850
17245434000.31373697-0.000415-0.130.314459660.320118430.310949630
17244570000.314151720.016025245.380.297987850.317675390.297983310
17243706000.29812648-0.000606-0.200.302833040.30370230.29413920
17242842000.298732130.005622411.920.292944950.30036840.289267890
17241978000.29310972-0.006305-2.110.29948550.30614990.290529180
17241114000.299415050.000790870.260.302833040.30370230.291804110
17240250000.298624180.001637410.550.296872010.304580660.295328910
17239386000.296986770.002093060.710.294734630.298416240.294186930
17238522000.294893710.002298740.790.292116590.298657130.290049660
17237658000.29259497-0.010043-3.320.302833040.303786390.287538440
17236794000.30263759-0.003759-1.230.306830540.314540330.300270680
17235930000.30639647-0.004863-1.560.309441760.310690550.296986770
17235066000.311259840.020574997.080.305102230.312376820.287886150
17234202000.29068485-0.005507-1.860.296537930.307705490.288946310
17233338000.296191360.001439690.490.294710760.30013660.293543780
17232474000.29475167-0.010023-3.290.305102230.307188470.290808710
17231610000.304774970.0380955914.290.265586260.309063370.263885220
17230746000.26667938-0.012183-4.370.279696830.289526960.26304890
17229882000.278862790.001956710.710.275273220.289712180.275273220
17229018000.27690608-0.030238-9.840.329889470.332794990.24854630
17228154000.30714416-0.023201-7.020.329889470.332794990.301233130
17227290000.33034513-0.008719-2.570.339276450.342642170.325045430
17226426000.33906396-0.024862-6.830.363618270.365217040.337169750
17225562000.3639262-0.003041-0.830.367794170.367996430.349908810
17224698000.36696694-0.005312-1.430.372174610.380377560.365373850
17223834000.37227915-0.004419-1.170.376909570.382436530.367830530
17222970000.376698220.004766781.280.379132170.385912470.353552920
17222106000.371931440.001968070.530.36895320.372916610.363875070
17221242000.36996337-0.002444-0.660.371543960.377775430.364352320
17220378000.372407550.011683443.240.360625250.373297270.360547990
17219514000.36072411-0.018242-4.810.379132170.379624190.351649620
17218650000.37896627-0.01654-4.180.395802830.396300530.375784630
17217786000.395506250.004169081.070.391123550.402285420.38670220
17216922000.39133717-0.008903-2.220.399646930.400844590.389148660
17216058000.40024008-3.5E-5-0.010.399646930.40281380.389704310
17215194000.400275310.00178740.450.398391320.402205880.39578010
17214330000.398487910.008659752.220.388343020.402333140.383863720
17213466000.389828160.004380431.140.385273870.396510740.384578460
17212602000.38544773-0.006639-1.690.392034860.399593530.383819410
17211738000.39208713-0.004179-1.050.396378930.397497050.380722990
17210874000.396266440.026022417.030.361201360.396818680.359603720
17210010000.370244030.009126762.530.361201360.371220110.359603720
17209146000.361117270.005265611.480.355858470.363831890.353919950
17208282000.355851660.003641841.030.351998460.358831040.346276060
17207418000.35220982-0.000311-0.090.351907560.365136360.34733850
17206554000.352521160.003647521.050.3480180.357865180.344172770
17205690000.348873640.006264421.830.342645580.352999540.341351330
17204826000.342609220.010434653.140.346186290.353054090.321812650
17203962000.33217457-0.016249-4.660.347935060.349115670.332174570
17203098000.348423660.009569912.820.338635580.349978120.336160710
17202234000.33885375-0.010305-2.950.346186290.353054090.321812650
17201370000.34915885-0.025234-6.740.374727870.376067570.347464630
17200506000.37439266-0.013829-3.560.388375970.38925320.369312270
17199642000.38822144-0.002423-0.620.390479260.39314730.386173820
17198778000.390644030.000289760.070.381357050.398643580.379016270
17197914000.390354270.007213231.880.383383070.392397340.380730950
17197050000.38314104-0.000327-0.090.383463750.386576070.382584250
17196186000.38346829-0.007776-1.990.391903050.395641470.382120640
17195322000.391243990.008680192.270.38277060.394116560.38214450
17194458000.3825638-0.003096-0.800.381357050.389239560.377916330
17193594000.385660220.004644061.220.381357050.389239560.379016270
17192730000.38101616-0.007504-1.930.388446420.389733850.368052110
17191866000.38852028-0.008514-2.140.397032310.399766240.387407840
17191002000.39703458-0.002644-0.660.399931010.399931010.395071050
17190138000.399678750.000509060.130.39891970.402909250.391583750
17189274000.39916969-0.004453-1.100.403671710.410881530.396056220
17188410000.403622850.008366582.120.395461940.4073340.393713170
17187546000.39525627-0.002893-0.730.399236730.399274230.383594420
17186682000.39814929-0.013159-3.200.418165210.419713990.394509720
17185818000.411308780.006226931.540.40480460.414726770.402326330
17184954000.405081850.0097042.450.395398310.407911240.394584720
17184090000.395377850.000899950.230.394905150.400730960.382238820
17183226000.3944779-0.010057-2.490.404118270.404434160.389803160
17182362000.404535290.00695871.750.397709540.415102880.393733630

最近閲覧した銘柄

Delayed Upgrade Clock