Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4609 | Binance | 16569593 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,795,700.13 | 1733162072 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 76.1267756065 | 最近 |
| 0.4609 | DigiFinex | 1683725.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 795,034.56 | 1733161965 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 7.73565265963 | 最近 |
| 0.461 | OKX | 1272219.63172 | /cdn/crypto/logos/exchanges/OKEX.png | $ 596,394.09 | 1733162072 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLM-USDT | 5.8450426891 | 最近 |
| 0.4606 | Coinbase | 1195019.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 561,505.25 | 1733162072 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 4 | https://pro.coinbase.com/trade/GLM-USD | 5.49035518683 | 最近 |
| 0.44145 | Bitvavo | 441269.024756 | /cdn/crypto/logos/exchanges/BITV.png | € 195,945.43 | 1733162072 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 5 | https://account.bitvavo.com/markets/GLM-EUR | 2.02735142799 | 最近 |
| 4.85E-6 | Binance | 328334 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.63 | 1733162072 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 6 | https://www.binance.com/en/trade/GLM_BTC | 1.50848658395 | 最近 |
| 0.464 | Gate.io | 130482.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,925.50 | 1733160674 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 7 | https://gate.io/trade/GLM_USDT | 0.599482990321 | 23 分s 前 |
| 0.4626 | Kucoin | 67026.228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,898.03 | 1733161927 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 8 | https://trade.kucoin.com/GLM-USDT | 0.307943026645 | 最近 |
| 4.9E-6 | Kucoin | 21410.676 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.109580 | 1733161928 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 9 | https://trade.kucoin.com/GLM-BTC | 0.0983684830059 | 最近 |
| 4.83E-6 | LATOKEN | 19997.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.097989 | 1733162040 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 10 | https://exchange.latoken.com/exchange/GLM-BTC | 0.0918737217549 | 最近 |
| 0.4646 | LATOKEN | 17607.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,333.03 | 1733161669 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/GLM-USDT | 0.0808961272803 | 7 分s 前 |
| 4.89E-6 | Upbit | 16180.1322441 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.079160 | 1733161920 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.0743374503303 | 最近 |
| 0.47854 | Crypto.com | 1434 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 695.07 | 1733110255 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 13 | https://crypto.com/exchange/trade/GLM_USD | 0.00658832092132 | 14 時間s 前 |
| 0.48238 | Crypto.com | 1014 | /cdn/crypto/logos/exchanges/CRTO.png | $ 490.56 | 1733110255 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/GLM_USDT | 0.00465868717867 | 14 時間s 前 |
| 0.4601 | HTX | 292.5622 | /cdn/crypto/logos/exchanges/HUOB.png | $ 138.69 | 1733130512 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.00134413784034 | 9 時間s 前 |
| 0.0001319 | Gate.io | 183.464 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024021 | 1733160674 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 16 | https://gate.io/trade/GLM_ETH | 0.000842900773716 | 23 分s 前 |
| 4.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733161788 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 17 | https://hitbtc.com/GLM-to-BTC | 0 | 最近 |
| 0.00010645 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733161557 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 18 | https://hitbtc.com/GLM-to-ETH | 0 | 9 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733097721 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 21 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 18 時間s 前 |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733161621 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | 8 分s 前 |
| 0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733097728 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 23 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 18 時間s 前 |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 18 時間s 前 |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733097729 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 18 時間s 前 |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733097726 | GLM/USD | https://cex.io/glm-usd | USD | 26 | https://cex.io/glm-usd | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 27 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097722 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 28 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 29 | https://poloniex.com/exchange#USDT_GLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 30 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733097726 | GLM/USDT | https://cex.io/glm-usdt | USDT | 31 | https://cex.io/glm-usdt | 0 | 18 時間s 前 |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733097723 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 32 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 18 時間s 前 |
| 0.404942 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733097720 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 33 | https://hitbtc.com/GLM-to-USD | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43395 | 0.02665 | 6.14126051388 | 0.43395 | 0.6679 | 3874493.75714 | CX |
| 4 | 0.2733 | 0.1873 | 68.5327478961 | 0.2639 | 0.6679 | 1384415.31071 | CX |
| 12 | 0.2643 | 0.1963 | 74.2716609913 | 0.26125 | 0.6679 | 785767.647059 | CX |
| 26 | 0.4976 | -0.037 | -7.43569131833 | 0.2256 | 0.6679 | 572233.33278 | CX |
| 52 | 0.2434 | 0.2172 | 89.2358258012 | 0.196 | 0.7767 | 876915.162946 | CX |
| 156 | 0.7167 | -0.2561 | -35.7332217106 | 0.1152 | 7.3 | 527793.381571 | CX |
| 260 | 0.12270845 | 0.33789155 | 275.361273001 | 0.04424332 | 7.3 | 526342.025547 | CX |
GLMについて
Golem is a global, open source, decentralized supercomputer that anyone can access.
GLM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.5004 | 0.0037 | 0.74 | 0.494 | 0.5014 | 0.4748 | 983663 |
| 1733010600 | 0.4967 | 0.0003 | 0.06 | 0.4898 | 0.5142 | 0.4876 | 1552703 |
| 1732924200 | 0.4964 | 0.0269 | 5.73 | 0.4701 | 0.5288 | 0.4658 | 1492382 |
| 1732837800 | 0.4695 | -0.0146 | -3.02 | 0.477 | 0.4788 | 0.4597 | 1235278 |
| 1732751400 | 0.4841 | -0.0109 | -2.20 | 0.4781 | 0.5262 | 0.4698 | 4093277 |
| 1732665000 | 0.495 | 0.0282 | 6.04 | 0.5168 | 0.6679 | 0.4825 | 15567524 |
| 1732578600 | 0.4668 | 0.0558 | 13.58 | 0.43395 | 0.52316 | 0.43395 | 2196626 |
| 1732492200 | 0.411 | 0.031 | 8.16 | 0.3827 | 0.42 | 0.3683 | 1362186 |
| 1732405800 | 0.38 | 0.0097 | 2.62 | 0.3712 | 0.3927 | 0.3655 | 593703 |
| 1732319400 | 0.3703 | 0.0103 | 2.86 | 0.3598 | 0.3706 | 0.3468 | 515677 |
| 1732233000 | 0.36 | 0.0114 | 3.27 | 0.3444 | 0.3638 | 0.3355 | 276589 |
| 1732146600 | 0.3486 | -0.0181 | -4.94 | 0.3652 | 0.3652 | 0.3377 | 375278 |
| 1732060200 | 0.3667 | -0.0036 | -0.97 | 0.3704 | 0.4033 | 0.3568 | 1232270 |
| 1731973800 | 0.3703 | 0.031 | 9.14 | 0.3413 | 0.378 | 0.3409 | 1230556 |
| 1731887400 | 0.3393 | -0.0226 | -6.24 | 0.3605 | 0.364 | 0.3339 | 285716 |
| 1731801000 | 0.3619 | 0.0213 | 6.25 | 0.3385 | 0.3639 | 0.3385 | 301745 |
| 1731714600 | 0.3406 | 0.0203 | 6.34 | 0.3209 | 0.3419 | 0.3113 | 305537 |
| 1731628200 | 0.3203 | -0.025 | -7.24 | 0.3445 | 0.3521 | 0.317 | 499551 |
| 1731541800 | 0.3453 | -0.0048 | -1.37 | 0.3508 | 0.3757 | 0.3259 | 1261109 |
| 1731455400 | 0.3501 | -0.0013 | -0.37 | 0.3491 | 0.373 | 0.3263 | 814433 |
| 1731369000 | 0.3514 | 0.019 | 5.72 | 0.3341 | 0.3514 | 0.3243 | 691947 |
| 1731282600 | 0.3324 | 0.0108 | 3.36 | 0.323 | 0.3449 | 0.3152 | 764023 |
| 1731196200 | 0.3216 | 0.0106 | 3.41 | 0.3131 | 0.3222 | 0.3075 | 96744 |
| 1731109800 | 0.311 | 0.0017 | 0.55 | 0.3093 | 0.3126 | 0.3002 | 182948 |
| 1731023400 | 0.3093 | 0.0016 | 0.52 | 0.3076 | 0.3144 | 0.3014 | 170260 |
| 1730937000 | 0.3077 | 0.0246 | 8.69 | 0.2827 | 0.31 | 0.2827 | 257531 |
| 1730850600 | 0.2831 | 0.011 | 4.04 | 0.2714 | 0.2885 | 0.2713 | 142612 |
| 1730764200 | 0.2721 | -0.0035 | -1.27 | 0.2733 | 0.279 | 0.2639 | 281748 |
| 1730677800 | 0.2756 | -0.0094 | -3.30 | 0.286 | 0.286 | 0.2675 | 143188 |
| 1730591400 | 0.285 | -0.0082 | -2.80 | 0.294 | 0.3039 | 0.284 | 328449 |
| 1730505000 | 0.2932 | -0.0034 | -1.15 | 0.2966 | 0.3018 | 0.2893 | 90091 |
| 1730418600 | 0.2966 | -0.0199 | -6.29 | 0.3161 | 0.3161 | 0.2945 | 92906 |
| 1730332200 | 0.3165 | -0.0038 | -1.19 | 0.3203 | 0.3203 | 0.3135 | 54006 |
| 1730245800 | 0.3203 | 0.0096 | 3.09 | 0.3099 | 0.3247 | 0.3096 | 85636 |
| 1730159400 | 0.3107 | 0.0012 | 0.39 | 0.3114 | 0.31399 | 0.2993 | 137391 |
| 1730073000 | 0.3095 | 0.0052 | 1.71 | 0.3039 | 0.3121 | 0.3024 | 312552 |
| 1729986600 | 0.3043 | 0.005 | 1.67 | 0.3012 | 0.3081 | 0.2981 | 193250 |
| 1729900200 | 0.2993 | -0.0287 | -8.75 | 0.3279 | 0.3294 | 0.2886 | 207463 |
| 1729813800 | 0.328 | 0.0028 | 0.86 | 0.3247 | 0.3353 | 0.3231 | 134825 |
| 1729727400 | 0.3252 | -0.0135 | -3.99 | 0.3352 | 0.3408 | 0.3153 | 146589 |
| 1729641000 | 0.3387 | 0.0006 | 0.18 | 0.3356 | 0.3387 | 0.3289 | 85045 |
| 1729554600 | 0.3381 | -0.0157 | -4.44 | 0.34992 | 0.3553 | 0.3349 | 150390 |
| 1729468200 | 0.3538 | 0.00092 | 0.26 | 0.3546 | 0.357 | 0.3443 | 228853 |
| 1729381800 | 0.35288 | 0.01819 | 5.43 | 0.3475 | 0.3542 | 0.33848 | 220440 |
| 1729295400 | 0.33469 | 0.01129 | 3.49 | 0.3228 | 0.3356 | 0.3228 | 136367 |
| 1729209000 | 0.3234 | -0.0072 | -2.18 | 0.3294 | 0.33573 | 0.32075 | 472988 |
| 1729122600 | 0.3306 | -0.00693 | -2.05 | 0.3314 | 0.3361 | 0.3272 | 292009 |
| 1729036200 | 0.33753 | -0.00506 | -1.48 | 0.3424 | 0.3434 | 0.3198 | 835304 |
| 1728949800 | 0.34259 | 0.01009 | 3.03 | 0.3306 | 0.3464 | 0.3231 | 647161 |
| 1728863400 | 0.3325 | -0.0074 | -2.18 | 0.3402 | 0.3411 | 0.3227 | 246161 |
| 1728777000 | 0.3399 | -0.0015 | -0.44 | 0.341 | 0.351 | 0.3388 | 490607 |
| 1728690600 | 0.3414 | 0.0258 | 8.17 | 0.3169 | 0.3449 | 0.316 | 988749 |
| 1728604200 | 0.3156 | -0.0017 | -0.54 | 0.3197 | 0.3311 | 0.3069 | 1010072 |
| 1728517800 | 0.3173 | -0.0085 | -2.61 | 0.3273 | 0.3308 | 0.3133 | 456647 |
| 1728431400 | 0.3258 | -0.0066 | -1.99 | 0.3315 | 0.33528 | 0.32269 | 333648 |
| 1728345000 | 0.3324 | -0.0099 | -2.89 | 0.34404 | 0.34726 | 0.3295 | 453486 |
| 1728258600 | 0.3423 | 0.0107 | 3.23 | 0.3286 | 0.3428 | 0.3271 | 225659 |
| 1728172200 | 0.3316 | 0.001 | 0.30 | 0.3402 | 0.3444 | 0.3264 | 605084 |
| 1728085800 | 0.3306 | 0.01715 | 5.47 | 0.31396 | 0.3328 | 0.31163 | 536858 |
| 1727999400 | 0.31345 | 0.00135 | 0.43 | 0.3115 | 0.32966 | 0.3002 | 913351 |
| 1727913000 | 0.3121 | -0.0232 | -6.92 | 0.3331 | 0.3405 | 0.3064 | 739866 |
| 1727826600 | 0.3353 | -0.0333 | -9.03 | 0.3689 | 0.3736 | 0.3222 | 638131 |
| 1727740200 | 0.3686 | 0.0123 | 3.45 | 0.359 | 0.4113 | 0.359 | 2367163 |
| 1727653800 | 0.3563 | 0.0086 | 2.47 | 0.3471 | 0.3813 | 0.3425 | 1634947 |
| 1727567400 | 0.3477 | -0.0118 | -3.28 | 0.3608 | 0.3624 | 0.3423 | 257929 |
| 1727481000 | 0.3595 | 0.0106 | 3.04 | 0.3466 | 0.3623 | 0.3415 | 316075 |
| 1727394600 | 0.3489 | 0.006 | 1.75 | 0.3437 | 0.3493 | 0.3337 | 516735 |
| 1727308200 | 0.3429 | 0.0167 | 5.12 | 0.3264 | 0.3586 | 0.3216 | 1146399 |
| 1727221800 | 0.3262 | 0.0024 | 0.74 | 0.3239 | 0.32863 | 0.3149 | 473441 |
| 1727135400 | 0.3238 | 0.006 | 1.89 | 0.3166 | 0.33126 | 0.3115 | 1646727 |
| 1727049000 | 0.3178 | -0.0286 | -8.26 | 0.3369 | 0.3414 | 0.3114 | 979265 |
| 1726962600 | 0.3464 | 0.0343 | 10.99 | 0.3347 | 0.3776 | 0.3272 | 1886753 |
| 1726876200 | 0.3121 | 0.0153 | 5.15 | 0.3002 | 0.3214 | 0.2955 | 863192 |
| 1726789800 | 0.2968 | 0.0189 | 6.80 | 0.2825 | 0.297 | 0.2785 | 358944 |
| 1726703400 | 0.2779 | 0.0054 | 1.98 | 0.272 | 0.2809 | 0.2637 | 461265 |
| 1726617000 | 0.2725 | 0.0043 | 1.60 | 0.2686 | 0.2785 | 0.267 | 472175 |
| 1726530600 | 0.2682 | -0.0009 | -0.33 | 0.2693 | 0.2764 | 0.2653 | 305352 |
| 1726444200 | 0.2691 | -0.0116 | -4.13 | 0.282 | 0.2832 | 0.2671 | 155263 |
| 1726357800 | 0.2807 | -0.005 | -1.75 | 0.284 | 0.2869 | 0.2781 | 146914 |
| 1726271400 | 0.2857 | 0.007 | 2.51 | 0.2786 | 0.286 | 0.2739 | 93514 |
| 1726185000 | 0.2787 | 0.0079 | 2.92 | 0.2709 | 0.2803 | 0.2694 | 200181 |
| 1726098600 | 0.2708 | -0.0045 | -1.63 | 0.2753 | 0.2755 | 0.2627 | 272529 |
| 1726012200 | 0.2753 | 0.00361 | 1.33 | 0.27079 | 0.2778 | 0.26633 | 178827 |
| 1725925800 | 0.27169 | 0.00749 | 2.83 | 0.2643 | 0.2749 | 0.26125 | 439347 |
| 1725839400 | 0.2642 | 0.0107 | 4.22 | 0.2547 | 0.2662 | 0.2535 | 174886 |
| 1725753000 | 0.2535 | 0.0008 | 0.32 | 0.2529 | 0.2602 | 0.251 | 101667 |
| 1725666600 | 0.2527 | -0.0133 | -5.00 | 0.266 | 0.2741 | 0.246 | 385490 |
| 1725580200 | 0.266 | -0.0094 | -3.41 | 0.2754 | 0.2785 | 0.2635 | 165849 |
| 1725493800 | 0.2754 | 0.00628 | 2.33 | 0.2679 | 0.2791 | 0.2564 | 236082 |
| 1725407400 | 0.26912 | -0.01112 | -3.97 | 0.28013 | 0.2859 | 0.26871 | 106178 |
| 1725321000 | 0.28024 | 0.01504 | 5.67 | 0.2651 | 0.28086 | 0.23891 | 269843 |
| 1725234600 | 0.2652 | -0.0145 | -5.18 | 0.2797 | 0.2797 | 0.2646 | 117719 |
| 1725148200 | 0.2797 | -0.0048 | -1.69 | 0.2845 | 0.3104 | 0.2776 | 336780 |
