GeroWalletGERO

US$ 0.001787

-0.00000303

(

-0.17%

)

公式リンク

ウェブサイト

情報

ランク 2210

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

16:49:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.005056

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000853

完全希薄化時価総額

US$ 893,545

開始日

2021/5/11

日数範囲 0.001771-0.001823

52 週間範囲 0.001279-0.003284

流通量"供給 265,979,329 / 500,000,000

53.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	GERO/ETH	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	1	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GERO/ETH	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	2	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002129	-0.00034191	-16.059652419	0.00127853	0.00227179	0	CX
4	0.00264062	-0.00085353	-32.3230907893	0.00127853	0.00273012	0	CX
12	0.00320324	-0.00141615	-44.209924951	0.00127853	0.003284	0	CX
26	0.00200905	-0.00022196	-11.0480077649	0.00127853	0.003284	0	CX
52	0.00267427	-0.00088718	-33.1746607485	0.00127853	0.003284	0	CX
156	0.02917273	-0.02738564	-93.8741077712	0.00034603	0.27821898	1.33611213	CX
260	0	0	0	0	0.80225671	20.36298374	CX

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00218878	0.00127853
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673
1739231400	0.0021271	2.3E-5	1.09	0.00263769	0.00273012	0.00210419
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944
1738626600	0.00230551	2.9E-5	1.27	0.00263769	0.00273012	0.00199336
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.00273012	0.00242877
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.00274127	0.00250348
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207
1736812200	0.00250354	-0.000106	-4.06	0.00266862	0.00268757	0.00235733
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817
1736553000	0.0026182	4.8E-5	1.87	0.00266862	0.00268757	0.00256005
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667
1736207400	0.00294901	3.7E-5	1.27	0.00266862	0.00298699	0.00264948
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989
1735948200	0.002884	0.00012674	4.60	0.00276139	0.00290194	0.00274073
1735861800	0.00275726	7.7E-5	2.87	0.00266862	0.00279259	0.00264948
1735775400	0.00268068	1.4E-5	0.53	0.00266862	0.00269332	0.00264948
1735689000	0.00266631	-1.6E-5	-0.60	0.00268489	0.00275382	0.00265062
1735602600	0.00268258	-1.0E-6	-0.04	0.0026649	0.00274443	0.00264016
1735516200	0.00268396	-3.2E-5	-1.18	0.00271585	0.00272464	0.00265857
1735429800	0.00271612	5.6E-5	2.11	0.00266356	0.00272405	0.00265905
1735343400	0.00266025	-4.0E-6	-0.15	0.0026649	0.00274443	0.0026441
1735257000	0.00266392	-0.00013	-4.65	0.00280496	0.00280859	0.00264212
1735170600	0.00279365	-1.0E-6	-0.04	0.00278941	0.00283255	0.00275372
1735084200	0.00279484	6.2E-5	2.27	0.00273216	0.00282629	0.00268679
1734997800	0.0027327	0.00011424	4.36	0.00273411	0.00276233	0.00261535
1734911400	0.00261846	-4.9E-5	-1.84	0.00267927	0.00271393	0.00259813
1734825000	0.00266744	-0.000105	-3.79	0.00277896	0.00284254	0.00263432
1734738600	0.00277281	2.1E-5	0.76	0.00273411	0.0027914	0.00249241
1734652200	0.00275226	-0.000148	-5.10	0.00289507	0.00297285	0.00266843
1734565800	0.00290064	-0.000203	-6.54	0.00311011	0.00312226	0.0028982
1734479400	0.00310387	-9.3E-5	-2.91	0.00318077	0.00323283	0.00307991
1734393000	0.00319729	3.5E-5	1.11	0.00249089	0.003284	0.00242849
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472
1734047400	0.0031023	3.5E-5	1.14	0.00306704	0.00318794	0.00304142
1733961000	0.00306752	0.00017193	5.94	0.00290893	0.0030806	0.00285183
1733874600	0.00289559	-7.3E-5	-2.46	0.00295872	0.00302058	0.002815
1733788200	0.00296827	-0.000226	-7.07	0.00249089	0.00315242	0.00242849
1733701800	0.00319456	-1.2E-5	-0.37	0.00320284	0.00321044	0.003148
1733615400	0.00320608	-7.0E-6	-0.22	0.00320324	0.00321893	0.00318361
1733529000	0.00321336	0.00018072	5.96	0.0030316	0.0032736	0.00303032
1733442600	0.00303264	-3.5E-5	-1.14	0.00306652	0.00316216	0.00299249
1733356200	0.00306733	0.00016977	5.86	0.00289653	0.00311709	0.00289653
1733269800	0.00289756	-1.4E-5	-0.48	0.00290968	0.00293629	0.00281625
1733183400	0.00291168	-5.8E-5	-1.95	0.00296775	0.00300728	0.00285912
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094