Fire ProtocolFIRE

US$ 0.000632

0.00002

(

3.26%

)

公式リンク

ウェブサイト

Discord

情報

ランク 892

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0002

取引所

GATE

要求

US$ 0.001431

最終取引時間

22:18:57

取引量 (24 時間)

$ 99

最終取引サイズ

2,293.63

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.000702

完全希薄化時価総額

US$ 63,221

開始日

2020/12/21

日数範囲 0.000605-0.000632

52 週間範囲 0.000474-0.017235

流通量"供給 4,962,790 / 100,000,000

4.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000611	Gate.io	90056	/cdn/crypto/logos/exchanges/GATE.png	$ 55.06	1736952758	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	7 分s 前
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00064239	-1.018E-5	-1.58470710939	0.00055986	0.01489248	3242.69171429	CX
4	0.00073865	-0.00010644	-14.4100724294	0.00055986	0.015525	2432.01878571	CX
12	0.00078601	-0.0001538	-19.5671810791	0.00054641	0.015525	86605.4080119	CX
26	0.00069932	-6.711E-5	-9.59646513756	0.0004743	0.015525	15032744.6102	CX
52	0.0007915	-0.00015929	-20.125078964	0.0004743	0.017235	12249435.6419	CX
156	0.04505639	-0.04442418	-98.5968471953	0.00045643	0.13405631	7655548.90521	CX
260	0.348539	-0.34790679	-99.8186114036	0.00045643	5.4258709	4618940.18049	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.01489248	0.00055986	11349
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801	11349
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.015525	0.00062925	11349
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	11349
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00063291	0.0006518	0.00062703	11349
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401	0
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00063632	0.00065605	0.00062114	11349
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	8.0E-6	1.07	0.00072842	0.00077995	0.00072233	11349
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871	0
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	-1.4E-5	-1.95	0.00076663	0.00079054	0.00067594	33467
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	3.9E-5	5.71	0.00068068	0.00072426	0.00067651	10755
1733529000	0.00068284	-7.5E-5	-9.89	0.0007579	0.00081552	0.0006809	22140
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	0
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00056045	0.00070772	0.00054641	11349
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	8.2E-5	13.70	0.00059953	0.00068815	0.00059812	134264
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467	0
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	0
1732060200	0.0005604	-0.00018	-24.32	0.00073968	0.00073968	0.00055357	6598
1731973800	0.00074013	6.4E-5	9.47	0.00070674	0.01413	0.00069378	11349
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091	5183
1731801000	0.00068809	-2.4E-5	-3.37	0.00070975	0.00074016	0.00068759	66433
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-7.8E-5	-9.60	0.00081129	0.0008222	0.00071814	97504
1731455400	0.00081267	7.3E-5	9.86	0.00073826	0.00082794	0.00071605	45650
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00083166	0.00072658	517460
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262	168173
1731196200	0.00075306	-4.6E-5	-5.76	0.00079957	0.00081953	0.00073537	437096
1731109800	0.000799	-1.3E-5	-1.60	0.00085012	0.00087793	0.0007929	449764
1731023400	0.00081224	-5.0E-6	-0.61	0.00089509	0.00089791	0.00075789	384614
1730937000	0.00081694	6.4E-5	8.51	0.00075221	0.00089244	0.00074511	215022
1730850600	0.00075246	-1.3E-5	-1.70	0.00074644	0.00078167	0.00070985	247140
1730764200	0.00076554	2.8E-5	3.80	0.00073766	0.00077076	0.00071741	221453
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328	331371
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.0007281	281486
1730505000	0.00075333	2.3E-5	3.15	0.00073122	0.0007821	0.00069893	278684
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074681	0.00071254	330993
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076061	0.00071741	344165
1730245800	0.00073777	-3.2E-5	-4.16	0.00076935	0.00079236	0.00073134	424849
1730159400	0.00076958	1.8E-5	2.39	0.00073508	0.00081019	0.00070836	244249
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00079768	0.00073886	389171
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00071364	303388
1729900200	0.00072408	-1.0E-5	-1.36	0.00073537	0.00076267	0.00071121	326759
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.00074155	0.00067978	439961
1729727400	0.00073135	-5.6E-5	-7.12	0.00078601	0.00078655	0.00071034	414904
1729641000	0.00078693	1.4E-5	1.81	0.00077428	0.00081786	0.00070565	399127
1729554600	0.00077325	6.0E-6	0.78	0.00076945	0.00116894	0.00076016	699263
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.0007704	0.00071356	378857
1729381800	0.0007416	2.8E-5	3.92	0.00071315	0.0007454	0.00071177	300044
1729295400	0.00071346	-1.5E-5	-2.06	0.00073508	0.00079439	0.00070836	363017
1729209000	0.00072877	-2.0E-6	-0.27	0.00073508	0.00076482	0.00070836	11349
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007403	0.00072592	18345
1729036200	0.00072737	1.8E-5	2.54	0.00070986	0.00077789	0.00070674	47234