# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.000367 | Gate.io | 89591916 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,010.91 | 1749921988 | FIRE/USDT | https://gate.io/trade/FIRE_USDT | USDT | 1 | https://gate.io/trade/FIRE_USDT | 100 | 23 分s 前 |
1.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | FIRE/ETH | https://gate.io/trade/FIRE_ETH | ETH | 2 | https://gate.io/trade/FIRE_ETH | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00047038 | 5.93E-6 | 1.26068285216 | 0.00046748 | 0.00054674 | 0 | CX |
4 | 0.00048114 | -4.83E-6 | -1.00386581868 | 0.00044629 | 0.00054674 | 0 | CX |
12 | 0.00037348 | 0.00010283 | 27.5329334904 | 0.00026773 | 0.011349 | 675.56077381 | CX |
26 | 0.00074295 | -0.00026664 | -35.8893599838 | 0.00026773 | 0.015525 | 1371.90803297 | CX |
52 | 0.0009731 | -0.00049679 | -51.0523070599 | 0.00026773 | 0.01578717 | 8451745.80073 | CX |
156 | 0.01318592 | -0.01270961 | -96.3877378294 | 0.00026773 | 0.13405631 | 7592523.03765 | CX |
260 | 0 | 0 | 0 | 0 | 5.4258709 | 4621555.79026 | CX |
Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1749858600 | 0.00049015 | -1.4E-5 | -2.78 | 0.00050384 | 0.00050384 | 0.00046806 | 0 |
1749772200 | 0.00050403 | -2.3E-5 | -4.36 | 0.00052564 | 0.00052907 | 0.00049825 | 0 |
1749685800 | 0.00052707 | -6.0E-6 | -1.12 | 0.0005348 | 0.00054674 | 0.00052272 | 0 |
1749599400 | 0.00053344 | 2.2E-5 | 4.30 | 0.00049682 | 0.00053646 | 0.0004713 | 0 |
1749513000 | 0.00051173 | 3.5E-5 | 7.34 | 0.00049682 | 0.0005119 | 0.0004713 | 0 |
1749426600 | 0.00047666 | -4.0E-6 | -0.83 | 0.00047956 | 0.00048375 | 0.00047399 | 0 |
1749340200 | 0.00048017 | 8.0E-6 | 1.70 | 0.00047038 | 0.00048312 | 0.00046748 | 0 |
1749253800 | 0.00047195 | 1.3E-5 | 2.83 | 0.00045711 | 0.00048104 | 0.00045307 | 0 |
1749167400 | 0.00045904 | -3.7E-5 | -7.46 | 0.00049661 | 0.00050182 | 0.0004558 | 0 |
1749081000 | 0.00049593 | 3.0E-6 | 0.61 | 0.00049395 | 0.00050836 | 0.00049148 | 0 |
1748994600 | 0.00049293 | -3.0E-6 | -0.60 | 0.0004951 | 0.0005039 | 0.00049187 | 0 |
1748908200 | 0.0004963 | 1.4E-5 | 2.90 | 0.0004824 | 0.00049674 | 0.00047072 | 0 |
1748821800 | 0.00048196 | 9.8E-7 | 0.20 | 0.00048055 | 0.00048408 | 0.00047106 | 0 |
1748735400 | 0.00048098 | 1.0E-6 | 0.21 | 0.00048058 | 0.00048472 | 0.00047222 | 0 |
1748649000 | 0.00047952 | -1.9E-5 | -3.81 | 0.00050046 | 0.00050299 | 0.00047748 | 0 |
1748562600 | 0.00049821 | -1.0E-5 | -1.97 | 0.0005092 | 0.00052965 | 0.00049821 | 0 |
1748476200 | 0.00050785 | 2.0E-6 | 0.40 | 0.00050492 | 0.00051108 | 0.00049599 | 0 |
1748389800 | 0.0005061 | 1.9E-5 | 3.90 | 0.00048743 | 0.00051538 | 0.00047923 | 0 |
1748303400 | 0.00048724 | 3.0E-6 | 0.62 | 0.00048486 | 0.00049318 | 0.00048123 | 0 |
1748217000 | 0.00048411 | 3.0E-6 | 0.62 | 0.00048146 | 0.00048472 | 0.00046948 | 0 |
1748130600 | 0.0004807 | 4.0E-6 | 0.84 | 0.00048004 | 0.00048939 | 0.00047804 | 0 |
1748044200 | 0.0004771 | -2.9E-5 | -5.73 | 0.00050666 | 0.00051843 | 0.00047673 | 0 |
1747957800 | 0.00050651 | 2.0E-5 | 4.11 | 0.00048575 | 0.0005113 | 0.00048475 | 0 |
1747871400 | 0.00048698 | 7.0E-6 | 1.46 | 0.00047963 | 0.00049652 | 0.00046812 | 0 |
1747785000 | 0.00048011 | -9.2E-7 | -0.19 | 0.00048054 | 0.00049163 | 0.00046491 | 0 |
1747698600 | 0.00048103 | 1.4E-5 | 3.00 | 0.00047469 | 0.00048149 | 0.0004474 | 0 |
1747612200 | 0.0004674 | -3.0E-6 | -0.64 | 0.00047143 | 0.00049139 | 0.00044629 | 0 |
1747525800 | 0.00047036 | -1.3E-5 | -2.69 | 0.00048114 | 0.00048142 | 0.00046577 | 0 |
1747439400 | 0.00048369 | -5.1E-7 | -0.11 | 0.00048412 | 0.00050241 | 0.0004818 | 0 |
1747353000 | 0.0004842 | -1.1E-5 | -2.22 | 0.00049682 | 0.00050219 | 0.0004713 | 0 |
1747266600 | 0.00049502 | -1.4E-5 | -2.75 | 0.00050928 | 0.00051719 | 0.00048488 | 0 |
1747180200 | 0.00050898 | 3.5E-5 | 7.39 | 0.00047449 | 0.00051953 | 0.00046003 | 0 |
1747093800 | 0.00047374 | -0.010807 | -95.80 | 0.0004772 | 0.00049814 | 0.00046056 | 0 |
1747007400 | 0.01128096 | 0.01078919 | 2,193.95 | 0.00033634 | 0.011349 | 0.0003308 | 11349 |
1746921000 | 0.00049177 | 4.7E-5 | 10.57 | 0.00033634 | 0.00049235 | 0.0003308 | 11349 |
1746834600 | 0.00044473 | 2.7E-5 | 6.47 | 0.0004176 | 0.00047095 | 0.00041547 | 0 |
1746748200 | 0.00041753 | 7.3E-5 | 21.21 | 0.00034421 | 0.00042112 | 0.00034375 | 0 |
1746661800 | 0.00034422 | -9.3E-7 | -0.27 | 0.00034605 | 0.00035118 | 0.0003401 | 0 |
1746575400 | 0.00034515 | -1.0E-6 | -0.29 | 0.00034577 | 0.00034577 | 0.00033347 | 0 |
1746489000 | 0.00034618 | 3.0E-6 | 0.87 | 0.00034405 | 0.00034778 | 0.000339 | 0 |
1746402600 | 0.0003431 | -5.0E-6 | -1.43 | 0.00034935 | 0.00035107 | 0.00034303 | 0 |
1746316200 | 0.00034846 | -1.0E-6 | -0.29 | 0.00035019 | 0.00035097 | 0.00034458 | 0 |
1746229800 | 0.00034988 | 6.2E-7 | 0.18 | 0.00034941 | 0.00035499 | 0.00034477 | 0 |
1746143400 | 0.00034926 | 8.0E-6 | 2.35 | 0.00034152 | 0.00035526 | 0.00034081 | 0 |
1746057000 | 0.00034082 | 1.1E-7 | 0.03 | 0.00034163 | 0.00034503 | 0.0003311 | 0 |
1745970600 | 0.00034071 | -1.0E-6 | -0.29 | 0.00034191 | 0.00034985 | 0.00033869 | 0 |
1745884200 | 0.00034188 | 1.0E-6 | 0.29 | 0.00034025 | 0.00034631 | 0.00033295 | 0 |
1745797800 | 0.00034085 | -5.0E-6 | -1.45 | 0.0003472 | 0.0003511 | 0.00033951 | 0 |
1745711400 | 0.00034593 | 6.0E-6 | 1.77 | 0.00034075 | 0.00034914 | 0.00033863 | 0 |
1745625000 | 0.00033978 | 3.0E-6 | 0.89 | 0.00033634 | 0.00034699 | 0.0003308 | 0 |
1745538600 | 0.00033632 | 4.6E-5 | 15.87 | 0.00031722 | 0.00033771 | 0.00028097 | 11349 |
1745452200 | 0.00028992 | 0 | 0.00 | 0.00031722 | 0.00031722 | 0.00028097 | 0 |
1745365800 | 0.00028992 | -9.0E-6 | -3.01 | 0.00031722 | 0.00031722 | 0.00028097 | 0 |
1745279400 | 0.00029913 | -2.0E-6 | -0.66 | 0.00030258 | 0.00031459 | 0.00029792 | 0 |
1745193000 | 0.0003012 | -6.0E-6 | -1.95 | 0.00030639 | 0.00030754 | 0.0002977 | 0 |
1745106600 | 0.00030698 | 5.0E-6 | 1.65 | 0.00030189 | 0.0003081 | 0.00030129 | 0 |
1745020200 | 0.00030214 | 1.0E-6 | 0.33 | 0.00030093 | 0.000304 | 0.0002991 | 0 |
1744933800 | 0.00030067 | 6.7E-7 | 0.22 | 0.00030037 | 0.00030683 | 0.00029724 | 0 |
1744847400 | 0.0003 | -2.0E-6 | -0.66 | 0.00030087 | 0.00030597 | 0.00029292 | 0 |
1744761000 | 0.00030168 | -6.0E-6 | -1.95 | 0.00030842 | 0.00031529 | 0.00030153 | 0 |
1744674600 | 0.00030754 | 5.0E-6 | 1.65 | 0.00030332 | 0.00032071 | 0.00030332 | 0 |
1744588200 | 0.00030251 | -1.0E-5 | -3.20 | 0.00031247 | 0.00031295 | 0.00029792 | 0 |
1744501800 | 0.00031283 | 1.5E-5 | 5.04 | 0.00029778 | 0.00031657 | 0.00029386 | 0 |
1744415400 | 0.0002979 | 8.0E-6 | 2.76 | 0.00028931 | 0.0003017 | 0.00028614 | 0 |
1744329000 | 0.00029016 | -2.6E-5 | -8.23 | 0.00031722 | 0.00031722 | 0.00028097 | 0 |
1744242600 | 0.00031597 | -4.8E-5 | -13.20 | 0.00034646 | 0.0062955 | 0.00026773 | 11349 |
1744156200 | 0.00036371 | 0 | 0.00 | 0.00034646 | 0.00036567 | 0.00034598 | 0 |
1744069800 | 0.00036371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00036371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00036371 | 2.0E-5 | 5.81 | 0.00034646 | 0.00036567 | 0.00034598 | 0 |
1743810600 | 0.00034413 | -1.0E-6 | -0.29 | 0.00034555 | 0.00034846 | 0.00033539 | 0 |
1743724200 | 0.00034562 | 4.0E-6 | 1.17 | 0.00034049 | 0.00035002 | 0.00033348 | 0 |
1743637800 | 0.00034177 | -2.1E-5 | -5.79 | 0.00036237 | 0.00036889 | 0.0003387 | 0 |
1743551400 | 0.00036259 | 1.6E-5 | 4.62 | 0.00034646 | 0.00036567 | 0.00034598 | 0 |
1743465000 | 0.00034641 | 4.0E-6 | 1.17 | 0.00038026 | 0.0003828 | 0.00033792 | 11349 |
1743378600 | 0.00034258 | -4.0E-6 | -1.15 | 0.00034701 | 0.00035075 | 0.00033754 | 0 |
1743292200 | 0.00034655 | -1.4E-5 | -3.89 | 0.00036016 | 0.00036321 | 0.00034283 | 0 |
1743205800 | 0.00036035 | -2.0E-5 | -5.26 | 0.00038026 | 0.0003828 | 0.00035433 | 0 |
1743119400 | 0.00038021 | -8.4E-7 | -0.22 | 0.00038172 | 0.00038703 | 0.00037793 | 0 |
1743033000 | 0.00038105 | -1.2E-5 | -3.06 | 0.00039229 | 0.00039475 | 0.00037668 | 0 |
1742946600 | 0.00039276 | -7.2E-7 | -0.18 | 0.00039533 | 0.00039801 | 0.00038782 | 0 |
1742860200 | 0.00039348 | 1.5E-5 | 3.96 | 0.00038002 | 0.00039934 | 0.00037615 | 0 |
1742773800 | 0.00037888 | 3.0E-6 | 0.80 | 0.00037626 | 0.00038374 | 0.00037618 | 0 |
1742687400 | 0.00037582 | 2.0E-6 | 0.54 | 0.00037348 | 0.0003808 | 0.00037348 | 0 |
1742601000 | 0.00037348 | -2.0E-6 | -0.53 | 0.00037718 | 0.00037901 | 0.00036833 | 0 |
1742514600 | 0.00037583 | -1.6E-5 | -4.08 | 0.00039102 | 0.00039252 | 0.00037117 | 0 |
1742428200 | 0.00039189 | 2.6E-5 | 7.10 | 0.00036753 | 0.00039295 | 0.00036632 | 0 |
1742341800 | 0.00036628 | -6.1E-7 | -0.17 | 0.00036619 | 0.00036749 | 0.000356 | 0 |
1742255400 | 0.00036689 | 9.0E-6 | 2.51 | 0.00036277 | 0.00037049 | 0.00035265 | 11349 |
1742169000 | 0.00035836 | -1.0E-5 | -2.71 | 0.00036797 | 0.00036873 | 0.00035374 | 0 |
1742082600 | 0.00036843 | 5.0E-6 | 1.38 | 0.00036344 | 0.00037115 | 0.00036186 | 0 |
1741996200 | 0.00036354 | 9.0E-6 | 2.54 | 0.00035404 | 0.00036947 | 0.00035382 | 0 |